| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.40 | -3.03 | 11:50:07 |
| AGHOL | 243.50 | -3.66 | 11:49:07 |
| AGROT | 7.06 | -4.72 | 11:48:01 |
| AHGAZ | 26.82 | -5.23 | 11:43:44 |
| AKBNK | 57.35 | -3.13 | 11:50:07 |
| AKSA | 9.02 | -2.91 | 11:50:05 |
| AKSEN | 31.38 | -4.04 | 11:49:31 |
| ALARK | 77.30 | -3.74 | 11:49:45 |
| ALFAS | 41.12 | -5.03 | 11:48:29 |
| ALTNY | 85.75 | 2.57 | 11:49:41 |
| ANHYT | 69.95 | -3.91 | 11:45:12 |
| ANSGR | 80.40 | -3.77 | 11:50:07 |
| ARCLK | 105.80 | -3.73 | 11:43:32 |
| ARDYZ | 25.88 | -4.71 | 11:49:53 |
| ASELS | 144.30 | -0.28 | 11:50:04 |
| ASTOR | 89.45 | -4.94 | 11:49:57 |
| AVPGY | 54.70 | -2.84 | 11:49:53 |
| BERA | 13.78 | -4.24 | 11:48:06 |
| BIMAS | 489.25 | -3.21 | 11:50:03 |
| BRSAN | 315.00 | -5.05 | 11:46:59 |
| BRYAT | 1.728.00 | -4.00 | 11:49:37 |
| BSOKE | 15.56 | -8.36 | 11:48:16 |
| BTCIM | 5.01 | -6.88 | 11:49:01 |
| CANTE | 1.50 | -4.46 | 11:48:07 |
| CCOLA | 48.34 | -2.66 | 11:50:04 |
| CIMSA | 46.14 | -6.33 | 11:49:13 |
| CLEBI | 1.725.00 | -3.42 | 11:48:58 |
| CWENE | 14.09 | -4.80 | 11:49:30 |
| DOAS | 171.10 | -3.82 | 11:49:14 |
| DOHOL | 14.18 | -3.41 | 11:50:07 |
| ECILC | 42.14 | -4.44 | 11:50:07 |
| EFORC | 109.10 | -2.59 | 11:48:05 |
| EGEEN | 7.740.00 | -3.37 | 11:48:14 |
| EKGYO | 15.19 | -3.56 | 11:49:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.85 | -3.78 | 11:50:07 |
| ENJSA | 53.65 | -3.77 | 11:50:05 |
| ENKAI | 60.20 | -3.99 | 11:49:51 |
| EREGL | 24.04 | -3.45 | 11:49:58 |
| EUPWR | 24.90 | -5.32 | 11:49:23 |
| FROTO | 81.10 | -2.82 | 11:50:01 |
| GARAN | 114.20 | -4.03 | 11:48:36 |
| GESAN | 39.30 | -4.33 | 11:49:27 |
| GOLTS | 324.50 | -4.63 | 11:47:31 |
| GRTHO | 349.25 | -8.99 | 11:48:12 |
| GSRAY | 1.67 | -2.91 | 11:49:17 |
| GUBRF | 230.00 | -9.54 | 11:50:01 |
| HALKB | 19.83 | -5.57 | 11:50:07 |
| HEKTS | 2.95 | -3.91 | 11:49:12 |
| IEYHO | 13.45 | -7.24 | 11:49:13 |
| ISCTR | 11.05 | -4.00 | 11:50:02 |
| ISMEN | 32.68 | -4.94 | 11:49:41 |
| KARSN | 9.47 | -4.05 | 11:49:43 |
| KCAER | 13.06 | -5.36 | 11:50:07 |
| KCHOL | 142.80 | -3.25 | 11:49:57 |
| KONTR | 22.12 | -5.63 | 11:49:13 |
| KONYA | 4.967.50 | -5.02 | 11:49:37 |
| KOZAA | 90.20 | -2.33 | 11:49:45 |
| KOZAL | 24.10 | -3.21 | 11:49:44 |
| KRDMD | 22.16 | -4.32 | 11:50:02 |
| KTLEV | 7.10 | -4.05 | 11:49:37 |
| LMKDC | 26.10 | -4.04 | 11:43:51 |
| MAGEN | 33.30 | -5.13 | 11:49:23 |
| MAVI | 35.50 | -1.11 | 11:49:37 |
| MGROS | 477.25 | -3.39 | 11:49:07 |
| MIATK | 30.08 | -4.93 | 11:48:27 |
| MPARK | 328.50 | -3.24 | 11:49:13 |
| OBAMS | 47.00 | -4.82 | 11:50:07 |
| ODAS | 4.64 | -4.92 | 11:50:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 376.50 | -2.96 | 11:49:57 |
| OYAKC | 20.72 | -6.07 | 11:48:35 |
| PASEU | 74.65 | -2.99 | 11:49:28 |
| PETKM | 15.86 | -3.17 | 11:48:47 |
| PGSUS | 240.60 | -6.20 | 11:49:59 |
| RALYH | 98.30 | -5.93 | 11:48:32 |
| REEDR | 9.81 | -6.57 | 11:50:07 |
| RYGYO | 14.74 | -1.21 | 11:50:02 |
| SAHOL | 79.35 | -2.64 | 11:50:07 |
| SASA | 3.11 | -4.01 | 11:49:56 |
| SELEC | 79.35 | -2.10 | 11:44:52 |
| SISE | 32.30 | -3.58 | 11:48:40 |
| SKBNK | 4.49 | -3.65 | 11:47:38 |
| SMRTG | 26.42 | -4.83 | 11:49:34 |
| SOKM | 32.48 | -4.30 | 11:49:14 |
| TABGD | 164.40 | -3.86 | 11:50:01 |
| TAVHL | 240.20 | -1.56 | 11:49:22 |
| TCELL | 90.40 | -5.54 | 11:49:16 |
| THYAO | 263.75 | -5.38 | 11:50:07 |
| TKFEN | 118.50 | -2.63 | 11:49:52 |
| TOASO | 180.10 | -4.61 | 11:49:28 |
| TSKB | 10.80 | -5.51 | 11:49:36 |
| TTKOM | 56.10 | -3.44 | 11:47:53 |
| TTRAK | 568.50 | -3.81 | 11:49:00 |
| TUPRS | 132.00 | 0.76 | 11:50:02 |
| TURSG | 7.62 | -4.15 | 11:49:29 |
| ULKER | 106.50 | -3.36 | 11:50:02 |
| VAKBN | 23.08 | -4.86 | 11:50:01 |
| VESTL | 32.44 | -5.09 | 11:48:43 |
| YEOTK | 37.92 | -5.25 | 11:49:07 |
| YKBNK | 26.56 | -3.98 | 11:49:39 |
| ZOREN | 2.85 | -4.68 | 11:48:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.