| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.60 | -1.24 | 16:19:13 |
| AGHOL | 280.50 | -1.75 | 16:19:19 |
| AGROT | 7.85 | -2.36 | 16:19:05 |
| AHGAZ | 21.58 | -1.82 | 16:18:35 |
| AKBNK | 49.62 | -3.65 | 16:19:20 |
| AKSA | 9.94 | -1.00 | 16:18:57 |
| AKSEN | 31.98 | -2.02 | 16:19:07 |
| ALARK | 97.65 | -1.96 | 16:19:21 |
| ALFAS | 46.40 | -1.53 | 16:19:09 |
| ALTNY | 79.30 | 0.32 | 16:19:21 |
| ANHYT | 83.15 | -3.93 | 16:18:48 |
| ANSGR | 88.30 | 0.34 | 16:19:11 |
| ARCLK | 121.00 | -1.71 | 16:18:48 |
| ARDYZ | 24.68 | -2.68 | 16:18:57 |
| ASELS | 138.50 | 2.37 | 16:19:21 |
| ASTOR | 102.90 | 1.48 | 16:19:17 |
| AVPGY | 51.65 | -0.67 | 16:18:05 |
| BERA | 15.04 | -2.15 | 16:17:45 |
| BIMAS | 466.75 | 0.11 | 16:19:21 |
| BRSAN | 415.25 | 3.94 | 16:19:20 |
| BRYAT | 2.288.00 | 3.81 | 16:19:09 |
| BSOKE | 19.17 | -0.21 | 16:19:21 |
| BTCIM | 5.20 | -0.38 | 16:19:08 |
| CANTE | 1.70 | -1.16 | 16:19:20 |
| CCOLA | 54.10 | 0.93 | 16:19:15 |
| CIMSA | 47.78 | 1.66 | 16:19:18 |
| CLEBI | 2.730.00 | 1.02 | 16:18:17 |
| CWENE | 15.66 | -1.51 | 16:19:18 |
| DOAS | 207.80 | -5.42 | 16:19:19 |
| DOHOL | 15.68 | -2.06 | 16:18:42 |
| ECILC | 44.92 | -0.62 | 16:19:19 |
| EFORC | 86.00 | 2.38 | 16:18:59 |
| EGEEN | 9.517.50 | -1.35 | 16:19:18 |
| EKGYO | 12.13 | 1.42 | 16:19:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.16 | 0.73 | 16:19:09 |
| ENJSA | 56.25 | -0.71 | 16:19:20 |
| ENKAI | 64.15 | 5.16 | 16:19:19 |
| EREGL | 23.16 | 2.39 | 16:19:21 |
| EUPWR | 26.06 | -2.25 | 16:19:20 |
| FROTO | 925.50 | -0.27 | 16:19:18 |
| GARAN | 101.90 | -0.68 | 16:19:19 |
| GESAN | 41.94 | 1.35 | 16:18:45 |
| GOLTS | 397.75 | -1.67 | 16:18:54 |
| GRTHO | 285.25 | -9.94 | 16:18:01 |
| GSRAY | 2.14 | 0.94 | 16:18:58 |
| GUBRF | 293.00 | -1.43 | 16:16:59 |
| HALKB | 19.71 | -1.25 | 16:18:57 |
| HEKTS | 3.19 | -2.45 | 16:19:15 |
| IEYHO | 11.13 | -2.71 | 16:19:20 |
| ISCTR | 10.39 | -2.99 | 16:19:20 |
| ISMEN | 37.74 | -0.89 | 16:19:21 |
| KARSN | 10.88 | 0.65 | 16:19:11 |
| KCAER | 13.41 | -0.59 | 16:19:21 |
| KCHOL | 145.80 | 0.21 | 16:19:18 |
| KONTR | 27.50 | -1.36 | 16:19:17 |
| KONYA | 6.475.00 | -0.69 | 16:19:20 |
| KOZAA | 89.25 | -3.57 | 16:19:06 |
| KOZAL | 26.16 | -2.10 | 16:19:10 |
| KRDMD | 24.60 | -0.49 | 16:19:19 |
| KTLEV | 77.35 | 7.43 | 16:19:20 |
| LMKDC | 28.86 | -1.64 | 16:18:59 |
| MAGEN | 27.14 | 0.15 | 16:19:05 |
| MAVI | 32.74 | -1.86 | 16:19:17 |
| MGROS | 491.00 | -0.30 | 16:19:06 |
| MIATK | 34.70 | -1.48 | 16:18:59 |
| MPARK | 333.25 | -0.07 | 16:19:06 |
| OBAMS | 71.10 | -2.07 | 16:19:19 |
| ODAS | 5.03 | -1.37 | 16:18:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 383.25 | -2.73 | 16:19:19 |
| OYAKC | 25.54 | -5.20 | 16:19:20 |
| PASEU | 59.65 | -0.42 | 16:19:17 |
| PETKM | 16.60 | -1.43 | 16:19:11 |
| PGSUS | 240.50 | -1.03 | 16:19:17 |
| RALYH | 111.00 | -0.27 | 16:19:10 |
| REEDR | 11.59 | -1.53 | 16:19:09 |
| RYGYO | 13.60 | 1.04 | 16:18:54 |
| SAHOL | 75.55 | -2.77 | 16:19:21 |
| SASA | 4.10 | -1.91 | 16:19:20 |
| SELEC | 66.75 | 1.52 | 16:19:02 |
| SISE | 35.08 | -0.57 | 16:19:18 |
| SKBNK | 5.19 | -1.52 | 16:18:30 |
| SMRTG | 31.02 | -1.46 | 16:19:01 |
| SOKM | 39.16 | -0.76 | 16:19:01 |
| TABGD | 171.70 | -0.75 | 16:18:42 |
| TAVHL | 230.20 | -2.08 | 16:19:18 |
| TCELL | 90.90 | -0.44 | 16:19:17 |
| THYAO | 314.75 | -0.94 | 16:19:18 |
| TKFEN | 136.00 | 1.57 | 16:19:20 |
| TOASO | 201.60 | -0.74 | 16:19:21 |
| TSKB | 10.41 | -3.07 | 16:19:13 |
| TTKOM | 53.45 | -1.38 | 16:19:17 |
| TTRAK | 624.50 | -1.81 | 16:19:10 |
| TUPRS | 124.50 | -0.64 | 16:19:16 |
| TURSG | 17.44 | -1.64 | 16:19:09 |
| ULKER | 113.00 | 0.00 | 16:19:20 |
| VAKBN | 20.92 | -1.60 | 16:19:17 |
| VESTL | 43.72 | -1.84 | 16:19:16 |
| YEOTK | 42.98 | -3.20 | 16:19:20 |
| YKBNK | 22.78 | -3.15 | 16:19:21 |
| ZOREN | 3.32 | -0.90 | 16:19:11 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.