| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.60 | -0.66 | 12:49:14 |
| AGHOL | 29.94 | -0.53 | 12:47:45 |
| AKBNK | 70.45 | -0.77 | 12:49:14 |
| AKSA | 10.13 | -0.59 | 12:49:16 |
| AKSEN | 61.05 | 0.58 | 12:48:47 |
| ALARK | 98.95 | -0.90 | 12:48:50 |
| ALTNY | 62.40 | -1.58 | 12:49:16 |
| ANSGR | 23.76 | -0.42 | 12:48:44 |
| ARCLK | 108.00 | -1.55 | 12:48:22 |
| ASELS | 207.90 | -2.03 | 12:49:16 |
| ASTOR | 110.70 | -0.72 | 12:49:16 |
| BALSU | 16.69 | 0.54 | 12:48:39 |
| BIMAS | 568.00 | -0.96 | 12:49:12 |
| BINHO | 9.91 | -0.40 | 12:49:00 |
| BRSAN | 492.75 | -2.43 | 12:48:29 |
| BRYAT | 2.224.00 | -1.20 | 12:48:50 |
| BSOKE | 16.40 | 0.37 | 12:48:15 |
| BTCIM | 3.75 | 0.27 | 12:48:45 |
| CANTE | 2.23 | -0.45 | 12:49:07 |
| CCOLA | 60.35 | -0.08 | 12:49:03 |
| CIMSA | 48.20 | -1.55 | 12:48:29 |
| CLEBI | 1.595.00 | -1.42 | 12:48:47 |
| CWENE | 28.32 | -1.12 | 12:48:56 |
| DAPGM | 12.62 | -1.02 | 12:43:54 |
| DOAS | 188.70 | -1.10 | 12:49:01 |
| DOHOL | 17.79 | -0.50 | 12:45:14 |
| DSTKF | 534.50 | 0.09 | 12:49:16 |
| ECILC | 83.25 | -0.89 | 12:48:54 |
| EFOR | 29.36 | 0.89 | 12:49:01 |
| EGEEN | 7.335.00 | -1.11 | 12:46:07 |
| EKGYO | 20.56 | -1.53 | 12:49:16 |
| ENERY | 9.79 | -1.81 | 12:48:31 |
| ENJSA | 88.55 | 0.00 | 12:48:46 |
| ENKAI | 80.50 | -0.92 | 12:49:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.64 | -0.88 | 12:49:16 |
| EUPWR | 31.32 | -0.45 | 12:48:26 |
| FENER | 9.69 | -1.62 | 12:49:01 |
| FROTO | 97.75 | -1.56 | 12:49:14 |
| GARAN | 139.20 | -1.56 | 12:48:49 |
| GENIL | 194.50 | -0.87 | 12:44:41 |
| GESAN | 44.50 | -1.11 | 12:49:16 |
| GLRMK | 175.70 | -0.57 | 12:48:05 |
| GRSEL | 320.25 | -0.08 | 12:48:22 |
| GRTHO | 268.00 | 3.28 | 12:49:08 |
| GSRAY | 1.25 | -0.79 | 12:49:07 |
| GUBRF | 338.50 | -0.59 | 12:49:16 |
| HALKB | 35.84 | -1.54 | 12:47:37 |
| HEKTS | 3.16 | -1.25 | 12:48:12 |
| IEYHO | 62.10 | 0.24 | 12:45:49 |
| ISCTR | 13.93 | -0.85 | 12:49:16 |
| ISMEN | 41.20 | -1.15 | 12:49:07 |
| KCAER | 10.72 | -1.20 | 12:48:10 |
| KCHOL | 174.70 | -1.91 | 12:49:11 |
| KONTR | 13.10 | -0.83 | 12:49:07 |
| KRDMD | 27.94 | 2.72 | 12:49:11 |
| KTLEV | 16.76 | -0.42 | 12:49:16 |
| KUYAS | 58.05 | 1.49 | 12:49:10 |
| MAGEN | 36.84 | 0.27 | 12:49:08 |
| MAVI | 40.58 | 1.00 | 12:49:10 |
| MGROS | 547.00 | 0.27 | 12:49:15 |
| MIATK | 38.00 | 0.58 | 12:48:41 |
| MPARK | 357.00 | -1.79 | 12:48:29 |
| OBAMS | 6.98 | 0.58 | 12:48:31 |
| ODAS | 5.30 | -1.49 | 12:49:07 |
| OTKAR | 493.75 | -0.90 | 12:48:57 |
| OYAKC | 24.32 | -2.41 | 12:47:46 |
| PASEU | 153.20 | 2.13 | 12:47:43 |
| PATEK | 25.44 | -1.40 | 12:48:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.07 | -1.90 | 12:49:12 |
| PGSUS | 208.20 | 0.58 | 12:49:14 |
| RALYH | 210.60 | 0.05 | 12:45:40 |
| REEDR | 7.17 | -0.83 | 12:48:59 |
| SAHOL | 85.50 | -2.01 | 12:49:11 |
| SASA | 2.88 | -1.37 | 12:49:16 |
| SISE | 39.06 | -3.22 | 12:49:14 |
| SKBNK | 7.89 | 0.51 | 12:49:11 |
| SMRTG | 24.92 | -3.63 | 12:49:11 |
| SOKM | 51.30 | -0.48 | 12:46:25 |
| TABGD | 225.40 | 0.18 | 12:47:46 |
| TAVHL | 303.25 | -2.41 | 12:48:53 |
| TCELL | 100.50 | -4.65 | 12:49:16 |
| THYAO | 274.50 | 0.09 | 12:49:11 |
| TKFEN | 70.80 | 0.21 | 12:48:26 |
| TOASO | 241.60 | -1.02 | 12:48:53 |
| TRALT | 36.36 | 1.17 | 12:49:16 |
| TRENJ | 84.95 | -0.64 | 12:49:03 |
| TRMET | 100.80 | 0.80 | 12:48:17 |
| TSKB | 12.84 | -1.46 | 12:49:16 |
| TSPOR | 1.18 | 0.00 | 12:49:09 |
| TTKOM | 55.75 | -3.71 | 12:49:11 |
| TTRAK | 522.50 | -0.85 | 12:49:04 |
| TUPRS | 191.30 | -1.90 | 12:49:16 |
| TUREX | 7.56 | -1.31 | 12:49:01 |
| TURSG | 11.97 | -0.17 | 12:48:43 |
| ULKER | 112.80 | -2.00 | 12:49:11 |
| VAKBN | 29.56 | 0.54 | 12:48:44 |
| VESTL | 30.82 | -0.58 | 12:48:01 |
| YEOTK | 37.72 | -1.31 | 12:48:22 |
| YKBNK | 36.48 | -1.41 | 12:49:09 |
| ZOREN | 3.12 | -1.58 | 12:47:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.