| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.10 | -0.06 | 10:29:29 |
| AGHOL | 280.25 | 0.45 | 10:29:34 |
| AGROT | 7.77 | -0.26 | 10:29:30 |
| AHGAZ | 21.36 | 0.28 | 10:29:40 |
| AKBNK | 49.64 | 0.57 | 10:29:37 |
| AKSA | 9.91 | 0.30 | 10:29:29 |
| AKSEN | 31.90 | 0.00 | 10:29:40 |
| ALARK | 96.55 | 0.26 | 10:29:32 |
| ALFAS | 45.54 | -0.52 | 10:29:30 |
| ALTNY | 79.35 | 1.34 | 10:29:35 |
| ANHYT | 83.70 | -0.24 | 10:29:35 |
| ANSGR | 88.45 | 0.06 | 10:29:30 |
| ARCLK | 118.50 | 0.00 | 10:29:40 |
| ARDYZ | 24.82 | 0.89 | 10:29:33 |
| ASELS | 137.50 | -0.79 | 10:29:36 |
| ASTOR | 101.80 | 0.79 | 10:29:19 |
| AVPGY | 51.20 | -0.39 | 10:29:32 |
| BERA | 14.90 | -0.40 | 10:29:32 |
| BIMAS | 464.75 | -0.05 | 10:29:48 |
| BRSAN | 398.00 | 2.51 | 10:29:32 |
| BRYAT | 2.136.00 | 1.42 | 10:29:41 |
| BSOKE | 19.44 | 1.51 | 10:29:40 |
| BTCIM | 5.21 | 0.58 | 10:29:42 |
| CANTE | 1.71 | 1.18 | 10:29:39 |
| CCOLA | 53.95 | -0.09 | 10:29:33 |
| CIMSA | 46.96 | -1.18 | 10:29:33 |
| CLEBI | 2.720.00 | -0.73 | 10:28:59 |
| CWENE | 15.68 | 1.16 | 10:29:07 |
| DOAS | 198.80 | -2.64 | 10:29:48 |
| DOHOL | 15.50 | -0.77 | 10:27:58 |
| ECILC | 44.92 | 0.45 | 10:29:33 |
| EFORC | 88.45 | -0.73 | 10:29:16 |
| EGEEN | 9.285.00 | -0.16 | 10:29:35 |
| EKGYO | 12.05 | 0.00 | 10:29:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.23 | 2.67 | 10:29:19 |
| ENJSA | 56.10 | 0.45 | 10:29:22 |
| ENKAI | 64.10 | -0.16 | 10:29:29 |
| EREGL | 23.14 | 0.96 | 10:29:39 |
| EUPWR | 25.82 | 0.31 | 10:29:39 |
| FROTO | 919.50 | -0.16 | 10:29:32 |
| GARAN | 102.30 | 0.99 | 10:29:48 |
| GESAN | 42.28 | 0.43 | 10:29:48 |
| GOLTS | 396.25 | 0.00 | 10:29:35 |
| GRTHO | 297.25 | 4.21 | 10:29:32 |
| GSRAY | 2.08 | -0.95 | 10:29:30 |
| GUBRF | 291.75 | 0.43 | 10:28:44 |
| HALKB | 19.91 | 0.81 | 10:29:30 |
| HEKTS | 3.18 | 0.63 | 10:28:21 |
| IEYHO | 10.17 | -1.26 | 10:29:48 |
| ISCTR | 10.37 | 0.29 | 10:29:30 |
| ISMEN | 37.70 | 0.32 | 10:29:19 |
| KARSN | 10.58 | -0.75 | 10:29:40 |
| KCAER | 13.35 | -0.74 | 10:29:37 |
| KCHOL | 144.10 | -0.14 | 10:29:38 |
| KONTR | 27.38 | 0.37 | 10:29:40 |
| KONYA | 6.600.00 | -1.16 | 10:29:24 |
| KOZAA | 89.80 | -0.88 | 10:29:32 |
| KOZAL | 26.16 | -0.23 | 10:29:32 |
| KRDMD | 24.62 | 0.74 | 10:29:37 |
| KTLEV | 77.50 | 1.31 | 10:29:34 |
| LMKDC | 28.40 | -1.18 | 10:29:48 |
| MAGEN | 26.86 | -0.15 | 10:24:33 |
| MAVI | 32.58 | 1.12 | 10:29:34 |
| MGROS | 491.75 | 0.36 | 10:29:28 |
| MIATK | 34.40 | 0.94 | 10:29:39 |
| MPARK | 333.75 | -0.37 | 10:29:28 |
| OBAMS | 69.05 | -3.56 | 10:29:19 |
| ODAS | 5.00 | 0.20 | 10:28:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 395.50 | 4.84 | 10:28:38 |
| OYAKC | 24.94 | -1.97 | 10:29:48 |
| PASEU | 59.05 | -0.92 | 10:29:29 |
| PETKM | 16.58 | 0.48 | 10:29:09 |
| PGSUS | 234.00 | -1.60 | 10:29:47 |
| RALYH | 111.00 | -0.80 | 10:29:28 |
| REEDR | 11.45 | 0.53 | 10:29:48 |
| RYGYO | 13.83 | 2.44 | 10:28:46 |
| SAHOL | 75.15 | 0.20 | 10:29:29 |
| SASA | 4.11 | 0.49 | 10:29:40 |
| SELEC | 67.05 | 0.30 | 10:29:29 |
| SISE | 35.12 | -0.11 | 10:29:49 |
| SKBNK | 5.19 | 0.78 | 10:28:15 |
| SMRTG | 30.82 | 0.26 | 10:28:57 |
| SOKM | 39.02 | 0.72 | 10:28:42 |
| TABGD | 171.00 | -0.41 | 10:29:25 |
| TAVHL | 229.50 | -0.43 | 10:29:24 |
| TCELL | 91.45 | 0.99 | 10:29:48 |
| THYAO | 304.75 | -2.56 | 10:29:39 |
| TKFEN | 135.00 | -0.22 | 10:29:22 |
| TOASO | 199.50 | 1.89 | 10:29:29 |
| TSKB | 10.40 | 0.48 | 10:29:29 |
| TTKOM | 54.65 | 0.83 | 10:29:23 |
| TTRAK | 620.50 | 0.32 | 10:29:18 |
| TUPRS | 123.80 | -0.16 | 10:29:39 |
| TURSG | 17.17 | -0.46 | 10:29:48 |
| ULKER | 111.90 | 0.27 | 10:29:25 |
| VAKBN | 21.24 | 1.05 | 10:29:38 |
| VESTL | 43.14 | -0.32 | 10:28:58 |
| YEOTK | 42.72 | 0.23 | 10:29:38 |
| YKBNK | 22.74 | 0.80 | 10:29:48 |
| ZOREN | 3.30 | 0.00 | 10:29:13 |