Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.10	0.63	17:59:56
AGROT	33.06	-1.31	17:59:59
AHGAZ	13.31	3.98	17:59:52
AKBNK	60.25	0.67	17:59:59
AKCNS	141.00	-1.74	17:59:46
AKFGY	2.25	0.90	17:59:42
AKFYE	25.70	-0.77	17:59:43
AKSA	100.80	1.20	17:59:40
AKSEN	37.24	-0.75	17:59:46
ALARK	114.70	0.00	17:59:59
ALBRK	4.80	5.49	17:59:52
ALFAS	92.70	0.00	17:59:59
ANSGR	88.20	0.23	17:59:44
ARCLK	162.00	0.62	17:59:58
ASELS	58.25	0.78	17:59:54
ASTOR	93.95	-1.21	17:59:56
BERA	19.76	-5.82	17:59:59
BFREN	1.014.00	0.20	17:59:52
BIENY	41.96	-1.69	17:59:39
BIMAS	368.50	-0.41	17:59:52
BIOEN	19.34	6.15	17:59:57
BOBET	35.84	-1.48	17:59:37
BRSAN	595.00	-0.92	17:59:57
BRYAT	3.182.50	-2.97	17:59:57
BTCIM	134.90	-0.07	17:59:34
CANTE	18.78	-2.85	17:59:58
CCOLA	670.50	-1.11	17:59:59
CIMSA	31.98	-0.31	17:59:53
CWENE	299.75	-1.72	17:59:40
DOAS	308.50	-3.29	17:59:59
DOHOL	13.73	3.39	17:59:56
ECILC	50.75	2.19	17:59:45
ECZYT	235.00	2.93	17:59:39
EGEEN	16.117.50	-1.15	17:59:53

Menkul	Fiyat	%	Zaman
EKGYO	9.20	1.77	17:59:59
ENERY	171.20	1.90	17:59:57
ENJSA	63.30	0.40	17:59:45
ENKAI	36.04	-0.28	17:59:40
EREGL	41.66	0.19	17:59:56
EUPWR	153.20	-0.13	17:59:46
EUREN	15.29	0.26	17:59:56
FROTO	1.104.00	-1.60	17:59:59
GARAN	79.70	4.25	17:59:55
GESAN	74.90	1.15	17:59:57
GUBRF	155.60	-0.38	17:59:57
GWIND	26.62	-1.63	17:59:26
HALKB	16.24	9.95	17:59:06
HEKTS	15.33	-0.90	18:00:00
IPEKE	39.40	-1.84	17:59:47
ISCTR	13.00	3.83	17:59:59
ISGYO	15.68	2.48	17:59:56
ISMEN	34.30	2.39	17:59:59
IZENR	27.28	-1.94	17:59:57
KAYSE	29.86	-1.19	17:59:03
KCAER	57.25	-2.14	17:59:56
KCHOL	212.20	-1.76	17:59:55
KLSER	59.30	-1.58	17:59:41
KONTR	233.50	0.00	17:59:58
KONYA	11.300.00	-1.31	17:59:58
KOZAA	50.20	0.20	17:59:41
KOZAL	22.90	-2.39	17:59:58
KRDMD	25.26	0.88	17:59:57
MAVI	87.00	7.34	17:59:56
MGROS	428.00	-0.17	17:59:45
MIATK	61.55	-2.15	17:59:56
ODAS	9.24	0.11	17:59:52
OTKAR	488.50	0.10	17:59:59
OYAKC	58.15	0.87	17:59:42

Menkul	Fiyat	%	Zaman
PETKM	20.24	0.60	17:59:53
PGSUS	969.50	5.21	17:59:57
QUAGR	4.06	-1.22	17:59:45
REEDR	44.94	-5.47	17:59:45
SAHOL	88.20	2.92	17:59:55
SASA	40.04	0.10	17:59:58
SAYAS	83.70	-0.95	17:59:40
SDTTR	340.00	-2.72	17:59:40
SISE	48.80	1.50	18:00:00
SKBNK	4.86	2.53	17:59:45
SMRTG	56.20	0.18	17:59:57
SOKM	55.80	-0.27	17:59:58
TABGD	144.90	-3.85	17:59:55
TAVHL	199.10	2.47	17:59:55
TCELL	78.50	1.42	17:59:56
THYAO	309.25	2.15	17:59:59
TKFEN	46.40	3.43	17:59:57
TOASO	270.00	2.27	17:59:57
TSKB	10.23	9.76	17:59:40
TTKOM	40.10	4.43	17:59:58
TTRAK	910.00	0.89	17:59:57
TUKAS	8.33	-0.72	17:59:58
TUPRS	187.80	-0.37	17:59:57
TURSG	64.80	3.02	17:59:55
ULKER	110.30	-1.52	17:59:45
VAKBN	18.59	10.00	17:59:18
VESBE	21.56	-0.55	17:59:55
VESTL	86.30	-0.63	17:59:55
YEOTK	209.30	-2.10	17:59:57
YKBNK	31.20	2.03	17:59:58
YYLGD	13.79	0.73	17:59:46
ZOREN	6.32	1.12	17:59:58