| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.60 | -1.39 | 14:47:25 |
| AGHOL | 271.25 | -0.64 | 14:45:17 |
| AKBNK | 69.25 | -1.56 | 14:47:23 |
| AKSA | 9.26 | -1.17 | 14:44:46 |
| AKSEN | 34.94 | 0.81 | 14:47:21 |
| ALARK | 89.30 | -0.22 | 14:47:09 |
| ALFAS | 44.74 | -0.67 | 14:45:58 |
| ALTNY | 82.85 | -0.96 | 14:46:09 |
| ANSGR | 87.55 | -0.74 | 14:46:57 |
| ARCLK | 126.90 | -0.55 | 14:47:09 |
| ASELS | 152.90 | 0.26 | 14:47:21 |
| ASTOR | 93.55 | -0.90 | 14:47:25 |
| AVPGY | 64.85 | -1.14 | 14:46:22 |
| BALSU | 20.58 | 4.15 | 14:47:26 |
| BERA | 14.81 | -0.94 | 14:47:09 |
| BIMAS | 492.00 | -1.40 | 14:47:26 |
| BINHO | 194.10 | -1.22 | 14:47:23 |
| BRSAN | 330.75 | -1.27 | 14:46:37 |
| BRYAT | 1.879.00 | -0.42 | 14:45:37 |
| BSOKE | 14.00 | -0.71 | 14:43:03 |
| BTCIM | 4.45 | -0.45 | 14:46:04 |
| CANTE | 1.60 | -0.62 | 14:47:25 |
| CCOLA | 50.80 | -0.49 | 14:45:03 |
| CIMSA | 51.25 | -2.57 | 14:45:36 |
| CLEBI | 1.689.00 | 3.43 | 14:47:23 |
| CWENE | 16.57 | -1.72 | 14:47:25 |
| DOAS | 183.20 | 0.00 | 14:47:00 |
| DOHOL | 15.83 | -0.69 | 14:46:16 |
| DSTKF | 367.25 | -0.61 | 14:44:11 |
| EFORC | 128.40 | 1.02 | 14:47:01 |
| EGEEN | 7.420.00 | -1.07 | 14:45:31 |
| EKGYO | 18.91 | -0.47 | 14:47:22 |
| ENERY | 7.21 | 0.14 | 14:45:56 |
| ENJSA | 62.10 | -0.48 | 14:45:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 64.45 | -0.69 | 14:47:21 |
| EREGL | 27.20 | -0.22 | 14:46:16 |
| EUPWR | 31.74 | 0.00 | 14:47:10 |
| FENER | 13.99 | -0.85 | 14:47:21 |
| FROTO | 96.40 | 0.05 | 14:47:25 |
| GARAN | 141.50 | -0.28 | 14:47:26 |
| GENIL | 165.00 | 3.13 | 14:47:01 |
| GESAN | 46.36 | -2.40 | 14:47:28 |
| GLRMK | 135.10 | 2.89 | 14:46:26 |
| GRSEL | 264.25 | -1.03 | 14:45:29 |
| GRTHO | 368.75 | -1.80 | 14:47:02 |
| GSRAY | 1.25 | -0.79 | 14:47:23 |
| GUBRF | 238.40 | -1.85 | 14:46:44 |
| HALKB | 26.82 | 0.30 | 14:47:28 |
| HEKTS | 3.38 | -2.31 | 14:46:29 |
| IEYHO | 14.33 | 0.63 | 14:47:26 |
| IPEKE | 59.80 | 1.79 | 14:47:22 |
| ISCTR | 14.76 | -1.27 | 14:47:18 |
| ISMEN | 39.72 | 0.91 | 14:47:26 |
| KCAER | 13.41 | -1.03 | 14:47:17 |
| KCHOL | 165.00 | 0.98 | 14:47:29 |
| KONTR | 21.62 | -0.46 | 14:46:24 |
| KOZAA | 81.85 | 0.80 | 14:43:18 |
| KOZAL | 24.40 | 0.74 | 14:47:05 |
| KRDMD | 25.60 | -2.07 | 14:46:55 |
| KTLEV | 8.06 | 0.12 | 14:46:35 |
| KUYAS | 65.60 | 0.61 | 14:47:11 |
| LMKDC | 28.56 | -1.52 | 14:46:29 |
| MAGEN | 36.58 | 2.06 | 14:46:21 |
| MAVI | 43.76 | -2.10 | 14:46:55 |
| MGROS | 483.00 | -1.38 | 14:46:29 |
| MIATK | 31.08 | -1.89 | 14:47:26 |
| MPARK | 357.75 | -2.12 | 14:46:33 |
| OBAMS | 59.30 | -1.17 | 14:45:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.17 | -1.15 | 14:44:43 |
| OTKAR | 447.50 | 2.93 | 14:47:25 |
| OYAKC | 24.36 | -1.54 | 14:47:22 |
| PASEU | 85.90 | 0.70 | 14:45:24 |
| PETKM | 17.56 | -0.06 | 14:46:54 |
| PGSUS | 261.50 | -0.48 | 14:47:11 |
| RALYH | 111.20 | -4.14 | 14:46:04 |
| REEDR | 8.95 | -5.89 | 14:47:11 |
| SAHOL | 89.70 | -2.50 | 14:46:46 |
| SASA | 3.21 | -0.93 | 14:47:05 |
| SISE | 35.82 | -0.56 | 14:47:00 |
| SKBNK | 7.00 | -2.51 | 14:46:55 |
| SMRTG | 30.56 | 0.53 | 14:47:22 |
| SOKM | 35.10 | -1.18 | 14:45:24 |
| TABGD | 195.90 | 2.46 | 14:46:49 |
| TAVHL | 272.25 | -0.09 | 14:47:04 |
| TCELL | 92.50 | -1.28 | 14:47:09 |
| THYAO | 291.50 | 0.17 | 14:47:05 |
| TKFEN | 109.20 | 0.28 | 14:46:04 |
| TOASO | 213.40 | 0.23 | 14:46:19 |
| TSKB | 13.36 | -1.47 | 14:45:46 |
| TTKOM | 58.00 | -0.94 | 14:46:30 |
| TTRAK | 602.50 | 1.01 | 14:46:55 |
| TUPRS | 154.50 | 2.86 | 14:47:25 |
| TUREX | 10.65 | -5.33 | 14:47:13 |
| TURSG | 8.35 | 0.00 | 14:44:52 |
| ULKER | 109.50 | -1.44 | 14:46:55 |
| VAKBN | 27.82 | 0.00 | 14:47:26 |
| VESTL | 35.94 | -0.88 | 14:46:11 |
| YEOTK | 38.68 | -0.15 | 14:47:12 |
| YKBNK | 33.84 | -1.23 | 14:47:25 |
| ZOREN | 3.10 | -0.96 | 14:47:11 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.