| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.68 | -0.88 | 15:13:11 |
| AGHOL | 272.00 | -0.37 | 15:13:02 |
| AKBNK | 69.65 | -1.00 | 15:13:10 |
| AKSA | 9.32 | -0.53 | 15:13:08 |
| AKSEN | 34.86 | 0.58 | 15:11:31 |
| ALARK | 89.60 | 0.11 | 15:13:08 |
| ALFAS | 44.96 | -0.18 | 15:12:48 |
| ALTNY | 82.75 | -1.08 | 15:13:03 |
| ANSGR | 87.95 | -0.28 | 15:12:25 |
| ARCLK | 127.30 | -0.24 | 15:12:03 |
| ASELS | 152.80 | 0.20 | 15:13:08 |
| ASTOR | 93.75 | -0.69 | 15:13:11 |
| AVPGY | 64.60 | -1.52 | 15:12:59 |
| BALSU | 20.76 | 5.06 | 15:13:06 |
| BERA | 14.88 | -0.47 | 15:12:09 |
| BIMAS | 495.00 | -0.80 | 15:13:08 |
| BINHO | 194.80 | -0.87 | 15:13:08 |
| BRSAN | 331.25 | -1.12 | 15:12:40 |
| BRYAT | 1.876.00 | -0.58 | 15:11:31 |
| BSOKE | 13.98 | -0.85 | 15:13:11 |
| BTCIM | 4.43 | -0.89 | 15:11:26 |
| CANTE | 1.60 | -0.62 | 15:12:59 |
| CCOLA | 51.10 | 0.10 | 15:13:10 |
| CIMSA | 51.10 | -2.85 | 15:13:08 |
| CLEBI | 1.695.00 | 3.80 | 15:13:07 |
| CWENE | 16.65 | -1.25 | 15:13:06 |
| DOAS | 184.10 | 0.49 | 15:13:08 |
| DOHOL | 15.82 | -0.75 | 15:12:58 |
| DSTKF | 368.50 | -0.27 | 15:13:11 |
| EFORC | 128.60 | 1.18 | 15:12:40 |
| EGEEN | 7.430.00 | -0.93 | 15:12:48 |
| EKGYO | 18.95 | -0.26 | 15:13:11 |
| ENERY | 7.22 | 0.28 | 15:12:17 |
| ENJSA | 62.55 | 0.24 | 15:12:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 64.55 | -0.54 | 15:13:10 |
| EREGL | 27.24 | -0.07 | 15:13:11 |
| EUPWR | 31.86 | 0.38 | 15:13:11 |
| FENER | 14.11 | 0.00 | 15:13:07 |
| FROTO | 96.05 | -0.31 | 15:13:07 |
| GARAN | 142.10 | 0.14 | 15:13:11 |
| GENIL | 165.50 | 3.44 | 15:13:11 |
| GESAN | 46.38 | -2.36 | 15:13:06 |
| GLRMK | 135.20 | 2.97 | 15:13:08 |
| GRSEL | 264.75 | -0.84 | 15:11:59 |
| GRTHO | 368.75 | -1.80 | 15:13:11 |
| GSRAY | 1.26 | 0.00 | 15:12:59 |
| GUBRF | 238.60 | -1.77 | 15:12:54 |
| HALKB | 26.92 | 0.67 | 15:11:58 |
| HEKTS | 3.40 | -1.73 | 15:12:56 |
| IEYHO | 14.31 | 0.49 | 15:13:09 |
| IPEKE | 60.05 | 2.21 | 15:12:44 |
| ISCTR | 14.85 | -0.67 | 15:13:08 |
| ISMEN | 40.00 | 1.63 | 15:13:10 |
| KCAER | 13.44 | -0.81 | 15:13:11 |
| KCHOL | 165.50 | 1.29 | 15:13:11 |
| KONTR | 21.70 | -0.09 | 15:13:03 |
| KOZAA | 82.15 | 1.17 | 15:12:12 |
| KOZAL | 24.48 | 1.07 | 15:12:54 |
| KRDMD | 25.68 | -1.76 | 15:13:07 |
| KTLEV | 8.12 | 0.87 | 15:13:08 |
| KUYAS | 66.30 | 1.69 | 15:13:10 |
| LMKDC | 28.62 | -1.31 | 15:13:09 |
| MAGEN | 36.32 | 1.34 | 15:12:59 |
| MAVI | 44.36 | -0.76 | 15:13:11 |
| MGROS | 485.00 | -0.97 | 15:13:11 |
| MIATK | 31.24 | -1.39 | 15:13:11 |
| MPARK | 362.50 | -0.82 | 15:12:41 |
| OBAMS | 59.70 | -0.50 | 15:13:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.18 | -0.96 | 15:13:08 |
| OTKAR | 449.00 | 3.28 | 15:12:24 |
| OYAKC | 24.52 | -0.89 | 15:13:11 |
| PASEU | 86.35 | 1.23 | 15:13:11 |
| PETKM | 17.59 | 0.11 | 15:13:08 |
| PGSUS | 263.50 | 0.29 | 15:13:11 |
| RALYH | 111.10 | -4.22 | 15:13:10 |
| REEDR | 8.99 | -5.47 | 15:13:06 |
| SAHOL | 90.00 | -2.17 | 15:13:06 |
| SASA | 3.22 | -0.62 | 15:13:11 |
| SISE | 35.96 | -0.17 | 15:13:10 |
| SKBNK | 7.03 | -2.09 | 15:12:56 |
| SMRTG | 30.70 | 0.99 | 15:12:38 |
| SOKM | 35.26 | -0.73 | 15:12:03 |
| TABGD | 195.70 | 2.35 | 15:13:09 |
| TAVHL | 273.00 | 0.18 | 15:12:54 |
| TCELL | 92.85 | -0.91 | 15:13:10 |
| THYAO | 293.25 | 0.77 | 15:13:10 |
| TKFEN | 109.50 | 0.55 | 15:12:01 |
| TOASO | 213.70 | 0.38 | 15:13:05 |
| TSKB | 13.46 | -0.74 | 15:12:22 |
| TTKOM | 58.15 | -0.68 | 15:12:54 |
| TTRAK | 604.00 | 1.26 | 15:13:08 |
| TUPRS | 154.60 | 2.93 | 15:13:10 |
| TUREX | 10.82 | -3.82 | 15:13:10 |
| TURSG | 8.38 | 0.36 | 15:12:54 |
| ULKER | 110.10 | -0.90 | 15:13:06 |
| VAKBN | 27.92 | 0.36 | 15:12:49 |
| VESTL | 36.16 | -0.28 | 15:13:08 |
| YEOTK | 39.00 | 0.67 | 15:13:02 |
| YKBNK | 33.98 | -0.82 | 15:13:08 |
| ZOREN | 3.11 | -0.64 | 15:11:16 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.