Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.68 | -0.88 | 15:13:11 |
AGHOL | 272.00 | -0.37 | 15:13:02 |
AKBNK | 69.65 | -1.00 | 15:13:10 |
AKSA | 9.32 | -0.53 | 15:13:08 |
AKSEN | 34.86 | 0.58 | 15:11:31 |
ALARK | 89.60 | 0.11 | 15:13:08 |
ALFAS | 44.96 | -0.18 | 15:12:48 |
ALTNY | 82.75 | -1.08 | 15:13:03 |
ANSGR | 87.95 | -0.28 | 15:12:25 |
ARCLK | 127.30 | -0.24 | 15:12:03 |
ASELS | 152.80 | 0.20 | 15:13:08 |
ASTOR | 93.75 | -0.69 | 15:13:11 |
AVPGY | 64.60 | -1.52 | 15:12:59 |
BALSU | 20.76 | 5.06 | 15:13:06 |
BERA | 14.88 | -0.47 | 15:12:09 |
BIMAS | 495.00 | -0.80 | 15:13:08 |
BINHO | 194.80 | -0.87 | 15:13:08 |
BRSAN | 331.25 | -1.12 | 15:12:40 |
BRYAT | 1.876.00 | -0.58 | 15:11:31 |
BSOKE | 13.98 | -0.85 | 15:13:11 |
BTCIM | 4.43 | -0.89 | 15:11:26 |
CANTE | 1.60 | -0.62 | 15:12:59 |
CCOLA | 51.10 | 0.10 | 15:13:10 |
CIMSA | 51.10 | -2.85 | 15:13:08 |
CLEBI | 1.695.00 | 3.80 | 15:13:07 |
CWENE | 16.65 | -1.25 | 15:13:06 |
DOAS | 184.10 | 0.49 | 15:13:08 |
DOHOL | 15.82 | -0.75 | 15:12:58 |
DSTKF | 368.50 | -0.27 | 15:13:11 |
EFORC | 128.60 | 1.18 | 15:12:40 |
EGEEN | 7.430.00 | -0.93 | 15:12:48 |
EKGYO | 18.95 | -0.26 | 15:13:11 |
ENERY | 7.22 | 0.28 | 15:12:17 |
ENJSA | 62.55 | 0.24 | 15:12:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 64.55 | -0.54 | 15:13:10 |
EREGL | 27.24 | -0.07 | 15:13:11 |
EUPWR | 31.86 | 0.38 | 15:13:11 |
FENER | 14.11 | 0.00 | 15:13:07 |
FROTO | 96.05 | -0.31 | 15:13:07 |
GARAN | 142.10 | 0.14 | 15:13:11 |
GENIL | 165.50 | 3.44 | 15:13:11 |
GESAN | 46.38 | -2.36 | 15:13:06 |
GLRMK | 135.20 | 2.97 | 15:13:08 |
GRSEL | 264.75 | -0.84 | 15:11:59 |
GRTHO | 368.75 | -1.80 | 15:13:11 |
GSRAY | 1.26 | 0.00 | 15:12:59 |
GUBRF | 238.60 | -1.77 | 15:12:54 |
HALKB | 26.92 | 0.67 | 15:11:58 |
HEKTS | 3.40 | -1.73 | 15:12:56 |
IEYHO | 14.31 | 0.49 | 15:13:09 |
IPEKE | 60.05 | 2.21 | 15:12:44 |
ISCTR | 14.85 | -0.67 | 15:13:08 |
ISMEN | 40.00 | 1.63 | 15:13:10 |
KCAER | 13.44 | -0.81 | 15:13:11 |
KCHOL | 165.50 | 1.29 | 15:13:11 |
KONTR | 21.70 | -0.09 | 15:13:03 |
KOZAA | 82.15 | 1.17 | 15:12:12 |
KOZAL | 24.48 | 1.07 | 15:12:54 |
KRDMD | 25.68 | -1.76 | 15:13:07 |
KTLEV | 8.12 | 0.87 | 15:13:08 |
KUYAS | 66.30 | 1.69 | 15:13:10 |
LMKDC | 28.62 | -1.31 | 15:13:09 |
MAGEN | 36.32 | 1.34 | 15:12:59 |
MAVI | 44.36 | -0.76 | 15:13:11 |
MGROS | 485.00 | -0.97 | 15:13:11 |
MIATK | 31.24 | -1.39 | 15:13:11 |
MPARK | 362.50 | -0.82 | 15:12:41 |
OBAMS | 59.70 | -0.50 | 15:13:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5.18 | -0.96 | 15:13:08 |
OTKAR | 449.00 | 3.28 | 15:12:24 |
OYAKC | 24.52 | -0.89 | 15:13:11 |
PASEU | 86.35 | 1.23 | 15:13:11 |
PETKM | 17.59 | 0.11 | 15:13:08 |
PGSUS | 263.50 | 0.29 | 15:13:11 |
RALYH | 111.10 | -4.22 | 15:13:10 |
REEDR | 8.99 | -5.47 | 15:13:06 |
SAHOL | 90.00 | -2.17 | 15:13:06 |
SASA | 3.22 | -0.62 | 15:13:11 |
SISE | 35.96 | -0.17 | 15:13:10 |
SKBNK | 7.03 | -2.09 | 15:12:56 |
SMRTG | 30.70 | 0.99 | 15:12:38 |
SOKM | 35.26 | -0.73 | 15:12:03 |
TABGD | 195.70 | 2.35 | 15:13:09 |
TAVHL | 273.00 | 0.18 | 15:12:54 |
TCELL | 92.85 | -0.91 | 15:13:10 |
THYAO | 293.25 | 0.77 | 15:13:10 |
TKFEN | 109.50 | 0.55 | 15:12:01 |
TOASO | 213.70 | 0.38 | 15:13:05 |
TSKB | 13.46 | -0.74 | 15:12:22 |
TTKOM | 58.15 | -0.68 | 15:12:54 |
TTRAK | 604.00 | 1.26 | 15:13:08 |
TUPRS | 154.60 | 2.93 | 15:13:10 |
TUREX | 10.82 | -3.82 | 15:13:10 |
TURSG | 8.38 | 0.36 | 15:12:54 |
ULKER | 110.10 | -0.90 | 15:13:06 |
VAKBN | 27.92 | 0.36 | 15:12:49 |
VESTL | 36.16 | -0.28 | 15:13:08 |
YEOTK | 39.00 | 0.67 | 15:13:02 |
YKBNK | 33.98 | -0.82 | 15:13:08 |
ZOREN | 3.11 | -0.64 | 15:11:16 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.