Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.60 | -1.39 | 14:47:25 |
AGHOL | 271.25 | -0.64 | 14:45:17 |
AKBNK | 69.25 | -1.56 | 14:47:23 |
AKSA | 9.26 | -1.17 | 14:44:46 |
AKSEN | 34.94 | 0.81 | 14:47:21 |
ALARK | 89.30 | -0.22 | 14:47:09 |
ALFAS | 44.74 | -0.67 | 14:45:58 |
ALTNY | 82.85 | -0.96 | 14:46:09 |
ANSGR | 87.55 | -0.74 | 14:46:57 |
ARCLK | 126.90 | -0.55 | 14:47:09 |
ASELS | 152.90 | 0.26 | 14:47:21 |
ASTOR | 93.55 | -0.90 | 14:47:25 |
AVPGY | 64.85 | -1.14 | 14:46:22 |
BALSU | 20.58 | 4.15 | 14:47:26 |
BERA | 14.81 | -0.94 | 14:47:09 |
BIMAS | 492.00 | -1.40 | 14:47:26 |
BINHO | 194.10 | -1.22 | 14:47:23 |
BRSAN | 330.75 | -1.27 | 14:46:37 |
BRYAT | 1.879.00 | -0.42 | 14:45:37 |
BSOKE | 14.00 | -0.71 | 14:43:03 |
BTCIM | 4.45 | -0.45 | 14:46:04 |
CANTE | 1.60 | -0.62 | 14:47:25 |
CCOLA | 50.80 | -0.49 | 14:45:03 |
CIMSA | 51.25 | -2.57 | 14:45:36 |
CLEBI | 1.689.00 | 3.43 | 14:47:23 |
CWENE | 16.57 | -1.72 | 14:47:25 |
DOAS | 183.20 | 0.00 | 14:47:00 |
DOHOL | 15.83 | -0.69 | 14:46:16 |
DSTKF | 367.25 | -0.61 | 14:44:11 |
EFORC | 128.40 | 1.02 | 14:47:01 |
EGEEN | 7.420.00 | -1.07 | 14:45:31 |
EKGYO | 18.91 | -0.47 | 14:47:22 |
ENERY | 7.21 | 0.14 | 14:45:56 |
ENJSA | 62.10 | -0.48 | 14:45:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 64.45 | -0.69 | 14:47:21 |
EREGL | 27.20 | -0.22 | 14:46:16 |
EUPWR | 31.74 | 0.00 | 14:47:10 |
FENER | 13.99 | -0.85 | 14:47:21 |
FROTO | 96.40 | 0.05 | 14:47:25 |
GARAN | 141.50 | -0.28 | 14:47:26 |
GENIL | 165.00 | 3.13 | 14:47:01 |
GESAN | 46.36 | -2.40 | 14:47:28 |
GLRMK | 135.10 | 2.89 | 14:46:26 |
GRSEL | 264.25 | -1.03 | 14:45:29 |
GRTHO | 368.75 | -1.80 | 14:47:02 |
GSRAY | 1.25 | -0.79 | 14:47:23 |
GUBRF | 238.40 | -1.85 | 14:46:44 |
HALKB | 26.82 | 0.30 | 14:47:28 |
HEKTS | 3.38 | -2.31 | 14:46:29 |
IEYHO | 14.33 | 0.63 | 14:47:26 |
IPEKE | 59.80 | 1.79 | 14:47:22 |
ISCTR | 14.76 | -1.27 | 14:47:18 |
ISMEN | 39.72 | 0.91 | 14:47:26 |
KCAER | 13.41 | -1.03 | 14:47:17 |
KCHOL | 165.00 | 0.98 | 14:47:29 |
KONTR | 21.62 | -0.46 | 14:46:24 |
KOZAA | 81.85 | 0.80 | 14:43:18 |
KOZAL | 24.40 | 0.74 | 14:47:05 |
KRDMD | 25.60 | -2.07 | 14:46:55 |
KTLEV | 8.06 | 0.12 | 14:46:35 |
KUYAS | 65.60 | 0.61 | 14:47:11 |
LMKDC | 28.56 | -1.52 | 14:46:29 |
MAGEN | 36.58 | 2.06 | 14:46:21 |
MAVI | 43.76 | -2.10 | 14:46:55 |
MGROS | 483.00 | -1.38 | 14:46:29 |
MIATK | 31.08 | -1.89 | 14:47:26 |
MPARK | 357.75 | -2.12 | 14:46:33 |
OBAMS | 59.30 | -1.17 | 14:45:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5.17 | -1.15 | 14:44:43 |
OTKAR | 447.50 | 2.93 | 14:47:25 |
OYAKC | 24.36 | -1.54 | 14:47:22 |
PASEU | 85.90 | 0.70 | 14:45:24 |
PETKM | 17.56 | -0.06 | 14:46:54 |
PGSUS | 261.50 | -0.48 | 14:47:11 |
RALYH | 111.20 | -4.14 | 14:46:04 |
REEDR | 8.95 | -5.89 | 14:47:11 |
SAHOL | 89.70 | -2.50 | 14:46:46 |
SASA | 3.21 | -0.93 | 14:47:05 |
SISE | 35.82 | -0.56 | 14:47:00 |
SKBNK | 7.00 | -2.51 | 14:46:55 |
SMRTG | 30.56 | 0.53 | 14:47:22 |
SOKM | 35.10 | -1.18 | 14:45:24 |
TABGD | 195.90 | 2.46 | 14:46:49 |
TAVHL | 272.25 | -0.09 | 14:47:04 |
TCELL | 92.50 | -1.28 | 14:47:09 |
THYAO | 291.50 | 0.17 | 14:47:05 |
TKFEN | 109.20 | 0.28 | 14:46:04 |
TOASO | 213.40 | 0.23 | 14:46:19 |
TSKB | 13.36 | -1.47 | 14:45:46 |
TTKOM | 58.00 | -0.94 | 14:46:30 |
TTRAK | 602.50 | 1.01 | 14:46:55 |
TUPRS | 154.50 | 2.86 | 14:47:25 |
TUREX | 10.65 | -5.33 | 14:47:13 |
TURSG | 8.35 | 0.00 | 14:44:52 |
ULKER | 109.50 | -1.44 | 14:46:55 |
VAKBN | 27.82 | 0.00 | 14:47:26 |
VESTL | 35.94 | -0.88 | 14:46:11 |
YEOTK | 38.68 | -0.15 | 14:47:12 |
YKBNK | 33.84 | -1.23 | 14:47:25 |
ZOREN | 3.10 | -0.96 | 14:47:11 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.