Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	158.70	-0.25	16:45:42
AGHOL	275.25	1.10	16:45:34
AGROT	7.93	0.76	16:45:37
AHGAZ	21.60	0.37	16:45:37
AKBNK	48.68	-1.66	16:45:39
AKSA	9.77	-1.01	16:45:43
AKSEN	31.32	-0.32	16:44:44
ALARK	88.60	-1.99	16:45:26
ALFAS	44.78	0.22	16:45:32
ALTNY	75.10	-1.44	16:45:25
ANHYT	78.15	-2.31	16:45:03
ANSGR	89.65	0.50	16:45:38
ARCLK	112.30	-0.44	16:45:25
ARDYZ	25.92	0.93	16:45:36
ASELS	129.70	-0.08	16:45:45
ASTOR	95.30	-1.65	16:45:43
AVPGY	50.90	0.79	16:44:32
BERA	14.97	-1.51	16:44:33
BIMAS	474.50	0.96	16:45:45
BRSAN	361.50	-0.07	16:44:28
BRYAT	2.022.00	-0.39	16:43:24
BSOKE	21.24	3.01	16:45:15
BTCIM	5.40	0.00	16:45:13
CANTE	1.64	1.86	16:45:43
CCOLA	52.80	-0.09	16:45:38
CIMSA	45.60	-2.77	16:45:37
CLEBI	2.520.00	-3.36	16:45:08
CWENE	15.27	0.66	16:45:27
DOAS	198.70	-2.31	16:45:46
DOHOL	15.72	1.95	16:44:12
ECILC	46.06	3.93	16:45:22
EFORC	89.40	1.36	16:42:59
EGEEN	9.242.50	3.56	16:45:38
EKGYO	12.02	-1.15	16:45:34

Menkul	Fiyat	%	Zaman
ENERY	4.24	-1.17	16:45:13
ENJSA	54.70	0.18	16:45:34
ENKAI	63.90	1.91	16:45:25
EREGL	23.96	2.22	16:45:39
EUPWR	24.70	-0.80	16:45:32
FROTO	883.50	-1.40	16:45:41
GARAN	101.60	-1.65	16:45:35
GESAN	40.22	-0.40	16:45:36
GOLTS	377.25	-1.89	16:45:19
GRTHO	296.00	0.34	16:44:59
GSRAY	2.04	-3.32	16:45:36
GUBRF	276.50	0.82	16:45:31
HALKB	19.79	-1.44	16:45:38
HEKTS	3.04	-1.94	16:45:16
IEYHO	12.56	9.98	16:43:30
ISCTR	10.24	-1.06	16:45:34
ISMEN	35.08	-0.90	16:45:45
KARSN	10.59	1.15	16:43:50
KCAER	12.64	0.16	16:45:30
KCHOL	135.40	-2.17	16:45:45
KONTR	26.70	-1.98	16:45:35
KONYA	5.990.00	-0.21	16:45:45
KOZAA	84.40	-1.86	16:44:45
KOZAL	24.56	-1.21	16:45:45
KRDMD	23.44	-1.60	16:45:40
KTLEV	87.65	4.47	16:45:44
LMKDC	26.04	-2.18	16:45:24
MAGEN	27.10	-0.07	16:44:53
MAVI	33.12	0.79	16:45:45
MGROS	496.00	0.20	16:45:45
MIATK	35.22	1.09	16:45:44
MPARK	320.75	-3.97	16:45:15
OBAMS	81.15	9.66	16:45:21
ODAS	4.84	0.00	16:43:37

Menkul	Fiyat	%	Zaman
OTKAR	365.00	-3.76	16:45:41
OYAKC	21.84	-4.80	16:45:12
PASEU	63.25	0.40	16:45:13
PETKM	16.09	-1.71	16:45:45
PGSUS	232.60	-0.13	16:45:39
RALYH	122.30	-0.57	16:44:45
REEDR	11.23	-2.26	16:45:42
RYGYO	13.93	-0.57	16:45:28
SAHOL	73.00	-2.21	16:45:37
SASA	4.04	-2.18	16:45:41
SELEC	68.75	5.85	16:45:34
SISE	33.86	-1.17	16:45:41
SKBNK	5.12	-2.48	16:45:35
SMRTG	30.08	-1.05	16:45:36
SOKM	38.22	2.08	16:45:34
TABGD	171.40	3.88	16:45:43
TAVHL	229.20	0.35	16:45:26
TCELL	86.65	-2.75	16:45:46
THYAO	293.50	0.26	16:45:46
TKFEN	137.60	-0.94	16:45:39
TOASO	203.90	2.98	16:45:43
TSKB	10.30	-1.34	16:45:35
TTKOM	53.05	-0.56	16:45:32
TTRAK	597.50	-1.97	16:45:41
TUPRS	123.60	-0.96	16:45:45
TURSG	17.60	0.51	16:45:10
ULKER	107.30	-1.20	16:45:38
VAKBN	21.24	0.66	16:44:06
VESTL	42.16	2.58	16:45:45
YEOTK	41.98	-0.57	16:45:44
YKBNK	22.80	-1.21	16:45:33
ZOREN	3.27	0.62	16:44:58