| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.24 | -1.36 | 17:43:34 |
| AGHOL | 27.66 | 0.73 | 17:43:28 |
| AKBNK | 67.35 | 1.13 | 17:43:33 |
| AKSA | 10.92 | 1.30 | 17:43:11 |
| AKSEN | 38.70 | -1.33 | 17:42:27 |
| ALARK | 84.15 | -1.23 | 17:43:31 |
| ALFAS | 47.12 | -0.97 | 17:43:33 |
| ALTNY | 76.90 | -2.78 | 17:43:32 |
| ANSGR | 22.02 | -0.81 | 17:41:56 |
| ARCLK | 134.80 | -0.88 | 17:42:35 |
| ASELS | 194.80 | -0.20 | 17:43:45 |
| ASTOR | 112.60 | -5.06 | 17:43:36 |
| AVPGY | 64.00 | -0.23 | 17:43:48 |
| BALSU | 23.72 | -2.31 | 17:43:07 |
| BERA | 17.61 | 0.34 | 17:43:35 |
| BIMAS | 518.50 | -0.48 | 17:43:47 |
| BINHO | 11.77 | 0.00 | 17:43:47 |
| BRSAN | 469.50 | -0.42 | 17:42:49 |
| BRYAT | 2.502.50 | 0.00 | 17:43:32 |
| BSOKE | 17.00 | 8.01 | 17:43:47 |
| BTCIM | 4.89 | 2.95 | 17:43:38 |
| CANTE | 2.44 | 0.83 | 17:43:49 |
| CCOLA | 47.08 | -2.36 | 17:43:44 |
| CIMSA | 46.88 | -0.64 | 17:43:34 |
| CLEBI | 1.586.00 | -0.31 | 17:40:30 |
| CWENE | 20.06 | 9.98 | 17:42:18 |
| DOAS | 179.50 | -0.94 | 17:43:33 |
| DOHOL | 17.59 | 0.34 | 17:43:34 |
| DSTKF | 700.00 | 9.98 | 17:39:45 |
| EFORC | 122.30 | 0.08 | 17:43:08 |
| EGEEN | 8.572.50 | 2.70 | 17:43:45 |
| EKGYO | 20.20 | -1.75 | 17:43:10 |
| ENERY | 10.60 | -3.72 | 17:43:33 |
| ENJSA | 75.70 | -0.39 | 17:43:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.50 | 1.62 | 17:43:34 |
| EREGL | 27.54 | -0.29 | 17:43:33 |
| EUPWR | 28.90 | -0.07 | 17:43:48 |
| FENER | 13.13 | 2.98 | 17:43:48 |
| FROTO | 105.40 | -2.77 | 17:43:47 |
| GARAN | 149.00 | -0.53 | 17:43:45 |
| GENIL | 162.00 | -1.10 | 17:41:42 |
| GESAN | 46.68 | -0.72 | 17:42:19 |
| GLRMK | 197.00 | 5.74 | 17:43:45 |
| GRSEL | 356.00 | 3.04 | 17:43:01 |
| GRTHO | 495.50 | -0.50 | 17:43:33 |
| GSRAY | 1.58 | 0.64 | 17:42:59 |
| GUBRF | 296.50 | 6.46 | 17:43:40 |
| HALKB | 25.90 | -0.69 | 17:43:10 |
| HEKTS | 4.05 | 1.25 | 17:43:31 |
| IEYHO | 19.16 | 8.19 | 17:43:49 |
| IPEKE | 64.05 | -1.61 | 17:43:14 |
| ISCTR | 14.94 | 0.07 | 17:43:47 |
| ISMEN | 45.64 | 0.13 | 17:43:28 |
| KCAER | 14.31 | -0.76 | 17:41:31 |
| KCHOL | 180.40 | -0.44 | 17:43:48 |
| KONTR | 29.44 | 9.93 | 17:43:32 |
| KONYA | 5.210.00 | 0.63 | 17:43:40 |
| KOZAA | 82.65 | -0.12 | 17:43:30 |
| KOZAL | 24.38 | -0.49 | 17:42:50 |
| KRDMD | 27.96 | 1.23 | 17:43:40 |
| KTLEV | 14.86 | -0.93 | 17:43:48 |
| KUYAS | 54.50 | 4.51 | 17:43:19 |
| LMKDC | 27.48 | -3.17 | 17:43:09 |
| MAGEN | 56.60 | -2.41 | 17:43:48 |
| MAVI | 40.28 | -4.14 | 17:43:48 |
| MGROS | 444.50 | -1.11 | 17:43:48 |
| MIATK | 44.52 | 2.87 | 17:43:47 |
| MPARK | 365.75 | -0.95 | 17:41:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 44.88 | -0.27 | 17:43:12 |
| ODAS | 5.89 | -0.51 | 17:43:44 |
| OTKAR | 537.00 | -1.74 | 17:43:33 |
| OYAKC | 21.26 | -1.12 | 17:43:40 |
| PASEU | 114.20 | -0.70 | 17:43:47 |
| PETKM | 18.01 | -0.11 | 17:43:05 |
| PGSUS | 231.40 | -0.47 | 17:43:37 |
| RALYH | 132.80 | -1.26 | 17:42:39 |
| REEDR | 10.58 | 0.76 | 17:42:59 |
| SAHOL | 92.55 | -0.05 | 17:43:34 |
| SASA | 4.20 | 4.22 | 17:43:48 |
| SISE | 38.34 | -1.08 | 17:43:40 |
| SKBNK | 7.81 | 0.13 | 17:43:47 |
| SMRTG | 29.60 | -1.33 | 17:43:33 |
| SOKM | 37.14 | -0.70 | 17:43:39 |
| TABGD | 228.60 | -0.61 | 17:43:10 |
| TAVHL | 242.10 | -3.04 | 17:43:31 |
| TCELL | 95.50 | 0.32 | 17:43:40 |
| THYAO | 321.75 | -1.61 | 17:43:48 |
| TKFEN | 94.25 | 3.80 | 17:43:40 |
| TOASO | 263.25 | -1.86 | 17:43:39 |
| TSKB | 13.88 | -0.72 | 17:43:33 |
| TTKOM | 52.35 | 0.87 | 17:43:45 |
| TTRAK | 590.50 | 0.17 | 17:42:51 |
| TUPRS | 189.40 | 0.21 | 17:43:47 |
| TUREX | 9.20 | 1.88 | 17:43:45 |
| TURSG | 9.20 | -2.23 | 17:43:44 |
| ULKER | 108.30 | -0.64 | 17:43:40 |
| VAKBN | 27.44 | -4.72 | 17:43:40 |
| VESTL | 39.54 | -0.80 | 17:43:46 |
| YEOTK | 37.82 | 2.11 | 17:43:45 |
| YKBNK | 34.22 | 0.53 | 17:42:40 |
| ZOREN | 3.71 | -0.80 | 17:43:35 |