Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.61	0.90	13:36:42
AGHOL	27.06	1.96	13:34:44
AKBNK	58.55	0.34	13:36:33
AKSA	10.75	-0.83	13:36:39
AKSEN	50.85	-0.29	13:36:47
ALARK	90.35	2.38	13:36:30
ALTNY	63.60	-2.15	13:35:38
ANSGR	22.28	-0.62	13:36:16
ARCLK	104.80	-1.04	13:35:55
ASELS	187.60	-0.37	13:36:52
ASTOR	91.80	-0.54	13:36:51
BALSU	18.08	-0.77	13:36:42
BIMAS	546.00	1.11	13:36:47
BINHO	11.15	-1.85	13:36:51
BRSAN	492.00	2.39	13:36:50
BRYAT	2.500.00	6.52	13:36:50
BSOKE	15.14	-1.50	13:35:05
BTCIM	4.14	-0.72	13:35:07
CANTE	2.26	-0.88	13:36:49
CCOLA	55.30	1.75	13:36:48
CIMSA	43.82	0.23	13:36:40
CLEBI	1.677.00	-0.47	13:35:35
CWENE	24.28	0.08	13:35:57
DAPGM	11.80	-0.84	13:35:17
DOAS	186.20	1.42	13:36:52
DOHOL	17.17	0.41	13:35:44
DSTKF	761.50	1.40	13:36:47
ECILC	97.70	-0.20	13:35:55
EFOR	123.30	-10.00	13:36:50
EGEEN	7.717.50	0.92	13:36:50
EKGYO	19.39	0.99	13:36:56
ENERY	9.99	2.46	13:36:51
ENJSA	77.25	1.44	13:35:01
ENKAI	73.70	-0.14	13:36:35

Menkul	Fiyat	%	Zaman
EREGL	24.06	0.25	13:36:29
EUPWR	28.94	0.84	13:36:49
FENER	12.02	3.35	13:36:56
FROTO	94.60	0.00	13:36:48
GARAN	128.40	0.31	13:36:40
GENIL	186.10	0.16	13:35:48
GESAN	46.60	-0.89	13:36:48
GLRMK	169.40	-1.57	13:36:19
GRSEL	327.00	-0.91	13:36:45
GRTHO	369.75	6.63	13:36:49
GSRAY	1.39	0.00	13:36:43
GUBRF	323.25	-1.45	13:35:44
HALKB	29.22	0.90	13:36:49
HEKTS	3.30	0.92	13:36:44
IEYHO	50.10	-1.18	13:36:55
IPEKE	80.60	3.87	13:36:50
ISCTR	12.25	0.08	13:36:35
ISMEN	40.00	-0.15	13:36:49
KCAER	11.60	2.20	13:36:49
KCHOL	168.80	0.60	13:36:30
KONTR	27.12	-1.17	13:36:49
KOZAA	99.25	0.86	13:36:55
KOZAL	36.58	2.52	13:36:51
KRDMD	24.32	0.41	13:36:49
KTLEV	14.72	-2.97	13:36:50
KUYAS	43.20	4.85	13:36:46
MAGEN	32.44	-2.87	13:36:11
MAVI	38.98	-0.36	13:35:26
MGROS	505.00	0.20	13:36:42
MIATK	39.14	-3.31	13:36:39
MPARK	306.50	-1.45	13:36:30
OBAMS	39.48	-0.80	13:36:43
ODAS	5.37	-0.56	13:36:52
OTKAR	464.00	0.00	13:34:46

Menkul	Fiyat	%	Zaman
OYAKC	21.62	0.09	13:36:50
PASEU	137.60	-1.71	13:35:07
PATEK	28.28	-0.49	13:35:56
PETKM	17.17	2.20	13:36:45
PGSUS	203.60	-0.20	13:36:30
RALYH	196.90	0.92	13:35:35
REEDR	10.26	1.58	13:36:47
SAHOL	76.25	-0.07	13:36:29
SASA	2.90	0.00	13:36:47
SISE	35.58	-0.67	13:36:43
SKBNK	8.17	-0.49	13:36:09
SOKM	46.00	0.17	13:36:36
TABGD	229.30	0.57	13:35:53
TAVHL	257.50	-0.77	13:36:34
TCELL	93.50	0.43	13:36:50
THYAO	268.75	0.09	13:36:50
TKFEN	72.40	-1.16	13:36:18
TOASO	234.10	0.64	13:36:56
TSKB	12.17	1.59	13:36:31
TSPOR	1.28	0.79	13:36:10
TTKOM	55.50	0.18	13:36:43
TTRAK	530.50	0.09	13:36:30
TUKAS	2.70	-1.10	13:36:49
TUPRS	200.40	-0.64	13:36:38
TUREX	8.42	-1.29	13:36:47
TURSG	13.05	0.93	13:36:48
ULKER	114.90	0.79	13:36:55
VAKBN	26.64	-1.62	13:36:49
VESTL	30.48	0.20	13:36:48
YEOTK	37.38	-1.89	13:36:52
YKBNK	32.42	1.00	13:36:44
ZOREN	3.25	-1.81	13:35:26