Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.84	3.06	16:51:37
AGHOL	26.26	3.30	16:51:11
AKBNK	61.20	0.33	16:51:49
AKSA	11.97	1.96	16:51:51
AKSEN	56.80	-1.22	16:51:50
ALARK	84.25	2.49	16:50:44
ALTNY	66.25	-0.15	16:51:49
ANSGR	23.78	1.45	16:51:51
ARCLK	112.30	0.18	16:49:32
ASELS	195.00	-1.17	16:51:48
ASTOR	99.90	0.71	16:51:36
BALSU	20.02	-0.50	16:48:27
BIMAS	528.50	-0.75	16:50:51
BINHO	11.20	1.08	16:51:30
BRSAN	485.00	-1.07	16:51:38
BRYAT	2.438.00	-0.08	16:51:29
BSOKE	16.46	-1.44	16:51:44
BTCIM	4.69	0.21	16:51:49
CANTE	2.58	1.57	16:51:44
CCOLA	54.45	4.41	16:51:03
CIMSA	44.82	0.27	16:51:51
CLEBI	1.596.00	1.66	16:51:32
CWENE	27.16	1.12	16:51:51
DAPGM	13.10	0.15	16:51:51
DOAS	182.10	0.50	16:51:27
DOHOL	17.19	0.64	16:51:15
DSTKF	661.00	2.16	16:51:35
ECILC	90.15	1.29	16:51:00
EFOR	148.90	2.27	16:50:54
EGEEN	8.325.00	2.40	16:51:38
EKGYO	20.18	-0.20	16:51:50
ENERY	9.96	-3.21	16:51:51
ENJSA	78.15	-2.86	16:48:45
ENKAI	75.85	-0.13	16:51:23

Menkul	Fiyat	%	Zaman
EREGL	27.20	-6.79	16:51:51
EUPWR	30.28	6.92	16:51:36
FENER	10.24	0.59	16:49:15
FROTO	99.25	0.76	16:51:45
GARAN	134.50	0.22	16:51:42
GENIL	182.10	-5.16	16:51:48
GESAN	49.86	5.15	16:51:41
GLRMK	194.30	1.04	16:51:40
GOLTS	338.50	1.42	16:51:41
GRSEL	343.00	0.59	16:51:44
GRTHO	351.00	-9.94	16:50:25
GSRAY	1.50	1.35	16:51:05
GUBRF	302.50	3.51	16:51:50
HALKB	26.62	-0.15	16:51:02
HEKTS	3.63	0.00	16:51:50
IEYHO	39.52	9.96	16:51:51
IPEKE	73.80	-0.94	16:51:19
ISCTR	13.11	1.71	16:51:49
ISMEN	44.58	0.36	16:51:51
KCAER	12.78	-6.65	16:51:52
KCHOL	170.60	-0.18	16:51:49
KONTR	32.00	0.69	16:51:52
KOZAA	86.80	-2.53	16:51:02
KOZAL	26.84	-0.07	16:51:41
KRDMD	27.80	-2.87	16:51:39
KTLEV	14.76	3.80	16:51:44
KUYAS	48.88	3.56	16:51:49
MAGEN	31.34	9.96	16:51:46
MAVI	40.44	-0.59	16:51:30
MGROS	462.50	1.43	16:51:48
MIATK	39.00	2.15	16:51:51
MPARK	335.75	0.67	16:51:37
OBAMS	43.16	-1.69	16:51:40
ODAS	5.88	0.86	16:51:30

Menkul	Fiyat	%	Zaman
OTKAR	489.50	3.98	16:50:58
OYAKC	21.76	0.18	16:51:45
PASEU	138.50	-2.12	16:51:38
PATEK	30.50	0.26	16:51:14
PETKM	17.67	1.38	16:51:51
PGSUS	212.00	-0.84	16:51:49
RALYH	200.20	-0.25	16:47:36
REEDR	10.05	-0.89	16:51:51
SAHOL	80.55	-0.06	16:51:46
SASA	3.03	0.00	16:51:41
SELEC	77.25	0.32	16:46:27
SISE	37.08	0.27	16:51:45
SKBNK	8.19	0.00	16:50:02
SOKM	44.88	0.04	16:51:16
TABGD	234.00	-1.39	16:50:51
TAVHL	273.25	1.20	16:50:48
TCELL	97.60	1.19	16:51:48
THYAO	290.00	0.35	16:51:51
TKFEN	82.50	1.41	16:51:16
TOASO	238.60	-2.73	16:51:38
TSKB	12.79	0.47	16:51:49
TTKOM	55.00	10.00	16:51:10
TTRAK	563.50	1.17	16:51:17
TUPRS	194.90	3.67	16:51:52
TUREX	8.52	2.53	16:51:48
TURSG	13.16	-0.30	16:51:16
ULKER	110.50	1.75	16:50:55
VAKBN	25.14	0.40	16:51:20
VESTL	34.20	0.83	16:51:09
YEOTK	38.14	9.98	16:48:49
YKBNK	33.90	1.86	16:51:43
ZOREN	3.59	-0.55	16:51:50