Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.10	0.54	12:48:19
AGHOL	278.50	-0.18	12:48:06
AGROT	7.71	-1.03	12:48:33
AHGAZ	21.24	-0.28	12:45:59
AKBNK	49.32	-0.08	12:48:35
AKSA	9.94	0.61	12:48:15
AKSEN	31.62	-0.88	12:48:11
ALARK	97.40	1.14	12:48:25
ALFAS	45.12	-1.44	12:48:18
ALTNY	78.85	0.70	12:48:20
ANHYT	82.75	-1.37	12:48:36
ANSGR	88.10	-0.34	12:48:20
ARCLK	117.80	-0.59	12:48:37
ARDYZ	24.50	-0.41	12:47:28
ASELS	138.00	-0.43	12:48:37
ASTOR	101.30	0.30	12:48:22
AVPGY	51.55	0.29	12:48:36
BERA	14.86	-0.67	12:47:29
BIMAS	464.25	-0.16	12:48:35
BRSAN	401.50	3.41	12:48:39
BRYAT	2.237.00	6.22	12:48:38
BSOKE	19.36	1.10	12:48:17
BTCIM	5.19	0.19	12:48:21
CANTE	1.69	0.00	12:47:59
CCOLA	53.00	-1.85	12:47:56
CIMSA	46.16	-2.86	12:47:48
CLEBI	2.667.50	-2.65	12:48:20
CWENE	15.31	-1.23	12:48:32
DOAS	198.70	-2.69	12:48:35
DOHOL	15.44	-1.15	12:48:34
ECILC	44.80	0.18	12:45:30
EFORC	87.55	-1.74	12:46:45
EGEEN	9.142.50	-1.69	12:47:29
EKGYO	11.84	-1.74	12:48:28

Menkul	Fiyat	%	Zaman
ENERY	4.11	-0.24	12:48:37
ENJSA	55.85	0.00	12:48:37
ENKAI	63.90	-0.47	12:48:37
EREGL	23.00	0.35	12:48:22
EUPWR	25.50	-0.93	12:48:11
FROTO	916.00	-0.54	12:48:32
GARAN	102.20	0.89	12:48:39
GESAN	41.40	-1.66	12:48:37
GOLTS	393.75	-0.63	12:48:06
GRTHO	309.75	8.59	12:48:33
GSRAY	2.05	-2.38	12:48:37
GUBRF	286.75	-1.29	12:48:31
HALKB	19.91	0.81	12:47:52
HEKTS	3.12	-1.27	12:48:32
IEYHO	10.40	0.97	12:48:41
ISCTR	10.37	0.29	12:48:34
ISMEN	37.24	-0.90	12:48:38
KARSN	10.75	0.84	12:48:39
KCAER	12.93	-3.87	12:48:41
KCHOL	142.20	-1.46	12:48:39
KONTR	27.40	0.44	12:48:21
KONYA	6.435.00	-3.63	12:48:27
KOZAA	89.70	-0.99	12:48:32
KOZAL	25.90	-1.22	12:48:27
KRDMD	24.20	-0.98	12:48:37
KTLEV	78.35	2.42	12:48:41
LMKDC	27.96	-2.71	12:48:37
MAGEN	26.96	0.22	12:48:37
MAVI	32.00	-0.68	12:48:41
MGROS	496.50	1.33	12:48:32
MIATK	34.38	0.88	12:48:40
MPARK	328.25	-2.01	12:48:24
OBAMS	70.20	-1.96	12:48:33
ODAS	4.93	-1.20	12:48:30

Menkul	Fiyat	%	Zaman
OTKAR	391.25	3.71	12:47:51
OYAKC	24.78	-2.59	12:48:33
PASEU	58.75	-1.43	12:48:05
PETKM	16.57	0.42	12:48:23
PGSUS	232.40	-2.27	12:48:37
RALYH	112.40	0.45	12:48:23
REEDR	11.38	-0.09	12:48:30
RYGYO	13.79	2.15	12:48:17
SAHOL	75.00	0.00	12:48:39
SASA	4.10	0.24	12:48:37
SELEC	66.10	-1.12	12:47:37
SISE	35.02	-0.40	12:48:41
SKBNK	5.18	0.58	12:47:30
SMRTG	30.76	0.07	12:48:06
SOKM	38.76	0.05	12:47:54
TABGD	170.20	-0.87	12:48:14
TAVHL	228.20	-1.00	12:48:37
TCELL	90.90	0.39	12:48:35
THYAO	302.75	-3.20	12:48:40
TKFEN	135.30	0.00	12:48:35
TOASO	198.70	1.48	12:48:37
TSKB	10.32	-0.29	12:48:39
TTKOM	54.40	0.37	12:48:41
TTRAK	616.50	-0.32	12:48:19
TUPRS	123.30	-0.56	12:48:39
TURSG	17.19	-0.35	12:48:35
ULKER	110.70	-0.81	12:47:30
VAKBN	21.06	0.19	12:48:34
VESTL	42.40	-2.03	12:48:40
YEOTK	42.58	-0.09	12:48:04
YKBNK	22.82	1.15	12:48:41
ZOREN	3.28	-0.61	12:48:33