Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	196.00	0.82	11:02:45
AGROT	32.84	1.42	11:02:45
AHGAZ	15.24	1.33	11:02:48
AKBNK	57.40	0.35	11:02:43
AKCNS	149.40	0.95	11:02:47
AKFGY	2.30	0.00	11:02:22
AKFYE	28.42	-0.28	11:02:27
AKSA	121.00	1.17	11:02:48
AKSEN	41.06	0.69	11:02:41
ALARK	115.80	0.35	11:02:17
ALBRK	5.19	0.58	11:02:43
ALFAS	89.80	1.58	11:02:48
ANSGR	100.50	1.52	11:01:42
ARCLK	184.60	-0.22	11:02:24
ASELS	60.85	1.50	11:02:34
ASTOR	103.00	1.68	11:02:48
BERA	18.09	1.01	11:02:43
BFREN	1.012.00	4.22	11:02:46
BIENY	41.08	0.69	11:02:28
BIMAS	467.75	-0.32	11:02:48
BIOEN	19.38	-0.41	11:02:39
BOBET	35.16	1.03	11:02:22
BRSAN	546.00	0.46	11:02:42
BRYAT	2.767.50	0.09	11:02:18
BTCIM	140.90	0.64	11:02:31
CANTE	17.65	1.55	11:02:48
CCOLA	738.50	1.65	11:02:02
CIMSA	31.72	0.19	11:02:41
CWENE	257.00	0.39	11:02:26
DOAS	289.25	-0.09	11:02:48
DOHOL	14.64	0.34	11:02:42
ECILC	56.25	0.99	11:02:29
ECZYT	257.75	0.29	11:02:47
EGEEN	14.317.50	0.14	11:02:34

Menkul	Fiyat	%	Zaman
EKGYO	8.83	1.26	11:02:28
ENERY	184.90	0.33	11:02:24
ENJSA	65.00	-0.08	11:02:31
ENKAI	36.68	1.27	11:02:42
EREGL	45.06	0.31	11:02:47
EUPWR	143.20	-0.28	11:02:45
EUREN	15.20	1.54	11:02:47
FROTO	1.187.00	-0.34	11:02:44
GARAN	88.50	0.74	11:02:42
GESAN	70.50	0.07	11:02:42
GUBRF	150.10	0.60	11:02:48
GWIND	28.46	-0.42	11:02:45
HALKB	16.53	2.16	11:02:48
HEKTS	15.46	1.38	11:02:46
IPEKE	37.70	1.02	11:02:47
ISCTR	13.87	0.51	11:02:47
ISGYO	15.19	0.26	11:02:41
ISMEN	35.82	0.17	11:02:18
IZENR	28.24	0.71	11:02:48
KAYSE	31.96	0.50	11:02:42
KCAER	56.70	-0.09	11:02:33
KCHOL	239.70	-0.33	11:02:43
KLSER	57.10	0.44	11:02:34
KONTR	222.20	1.79	11:02:48
KONYA	9.572.50	0.16	11:02:45
KOZAA	47.58	0.85	11:02:36
KOZAL	21.30	1.24	11:02:32
KRDMD	26.50	0.38	11:02:46
MAVI	95.00	-0.63	11:02:41
MGROS	481.50	1.32	11:02:25
MIATK	57.20	5.24	11:02:45
ODAS	9.13	1.00	11:02:43
OTKAR	546.50	-0.18	11:02:32
OYAKC	61.15	2.77	11:02:43

Menkul	Fiyat	%	Zaman
PETKM	20.12	1.11	11:02:33
PGSUS	200.00	-0.79	11:02:47
QUAGR	4.09	1.24	11:02:28
REEDR	41.40	6.05	11:02:47
SAHOL	98.10	-1.01	11:02:33
SASA	48.62	3.67	11:02:42
SAYAS	73.00	-0.27	11:02:41
SDTTR	312.75	0.40	11:02:43
SISE	51.95	0.58	11:02:48
SKBNK	4.93	0.82	11:02:32
SMRTG	54.80	0.55	11:02:47
SOKM	65.80	0.23	11:02:31
TABGD	168.00	1.63	11:02:33
TAVHL	222.80	0.59	11:02:45
TCELL	84.35	1.87	11:03:01
THYAO	304.25	-0.41	11:02:47
TKFEN	54.25	-0.64	11:01:41
TOASO	274.75	0.18	11:02:48
TSKB	10.22	1.49	11:02:12
TTKOM	41.36	0.78	11:02:08
TTRAK	1.015.00	0.50	11:02:43
TUKAS	7.91	1.28	11:02:46
TUPRS	180.40	-0.61	11:02:48
TURSG	70.00	2.26	11:02:23
ULKER	125.10	2.37	11:02:42
VAKBN	20.80	1.76	11:02:33
VESBE	22.64	-0.70	11:02:26
VESTL	97.50	-0.31	11:02:42
YEOTK	200.30	0.65	11:02:48
YKBNK	32.20	0.69	11:02:44
YYLGD	13.15	0.77	11:02:33
ZOREN	5.90	0.85	11:02:33