| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.82 | 0.32 | 13:43:35 |
| AGHOL | 28.28 | 0.21 | 13:43:00 |
| AKBNK | 65.60 | -1.65 | 13:44:16 |
| AKSA | 10.34 | -0.58 | 13:43:43 |
| AKSEN | 61.00 | 0.49 | 13:44:03 |
| ALARK | 95.10 | 0.37 | 13:44:06 |
| ALTNY | 61.65 | 0.90 | 13:42:18 |
| ANSGR | 22.58 | 0.44 | 13:44:16 |
| ARCLK | 105.00 | -1.69 | 13:43:08 |
| ASELS | 185.10 | -0.43 | 13:44:18 |
| ASTOR | 98.30 | -0.20 | 13:44:20 |
| BALSU | 17.15 | 0.35 | 13:43:47 |
| BIMAS | 530.50 | 0.19 | 13:43:37 |
| BINHO | 9.92 | -1.10 | 13:44:16 |
| BRSAN | 513.00 | 7.43 | 13:43:57 |
| BRYAT | 2.411.00 | 3.92 | 13:44:16 |
| BSOKE | 14.82 | 0.61 | 13:43:37 |
| BTCIM | 3.54 | 0.28 | 13:44:22 |
| CANTE | 2.13 | -0.93 | 13:43:53 |
| CCOLA | 51.50 | -0.68 | 13:43:24 |
| CIMSA | 48.04 | -1.68 | 13:43:57 |
| CLEBI | 1.580.00 | -0.57 | 13:42:40 |
| CWENE | 27.12 | -0.07 | 13:44:21 |
| DAPGM | 11.25 | 1.26 | 13:44:06 |
| DOAS | 185.10 | 0.27 | 13:44:22 |
| DOHOL | 17.79 | 1.08 | 13:44:18 |
| DSTKF | 656.00 | -7.99 | 13:44:17 |
| ECILC | 90.85 | -1.89 | 13:44:18 |
| EFOR | 27.76 | 4.44 | 13:43:33 |
| EGEEN | 7.092.50 | 0.18 | 13:43:15 |
| EKGYO | 21.72 | -0.28 | 13:43:47 |
| ENERY | 10.30 | -0.58 | 13:44:18 |
| ENJSA | 82.15 | 0.06 | 13:40:15 |
| ENKAI | 80.15 | -0.06 | 13:43:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.92 | 0.08 | 13:43:25 |
| EUPWR | 30.96 | -0.45 | 13:44:16 |
| FENER | 10.17 | -0.49 | 13:43:22 |
| FROTO | 90.30 | 0.11 | 13:44:04 |
| GARAN | 141.50 | -0.21 | 13:43:56 |
| GENIL | 195.10 | 0.41 | 13:39:28 |
| GESAN | 44.90 | -0.27 | 13:40:56 |
| GLRMK | 161.60 | -1.22 | 13:43:18 |
| GRSEL | 312.50 | 1.30 | 13:39:29 |
| GRTHO | 316.75 | -2.24 | 13:44:18 |
| GSRAY | 1.27 | -0.78 | 13:42:59 |
| GUBRF | 310.50 | 1.97 | 13:43:00 |
| HALKB | 40.76 | -0.68 | 13:44:20 |
| HEKTS | 3.19 | 0.31 | 13:41:09 |
| IEYHO | 59.20 | 0.42 | 13:43:56 |
| ISCTR | 13.74 | -1.01 | 13:44:04 |
| ISMEN | 41.94 | 0.77 | 13:43:51 |
| KCAER | 10.36 | -0.10 | 13:43:48 |
| KCHOL | 172.30 | -0.46 | 13:43:16 |
| KONTR | 30.88 | 0.52 | 13:44:06 |
| KRDMD | 25.54 | -0.93 | 13:38:53 |
| KTLEV | 18.36 | 5.70 | 13:43:33 |
| KUYAS | 40.24 | -1.85 | 13:44:21 |
| MAGEN | 32.28 | 0.62 | 13:44:21 |
| MAVI | 37.72 | 0.11 | 13:44:07 |
| MGROS | 516.00 | 0.78 | 13:43:57 |
| MIATK | 35.22 | -0.51 | 13:43:15 |
| MPARK | 326.00 | 1.64 | 13:44:18 |
| OBAMS | 7.39 | -1.47 | 13:43:52 |
| ODAS | 5.40 | -0.55 | 13:44:21 |
| OTKAR | 487.25 | 2.74 | 13:41:14 |
| OYAKC | 24.68 | -0.24 | 13:43:56 |
| PASEU | 130.70 | -1.73 | 13:44:13 |
| PATEK | 24.22 | 1.25 | 13:43:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.10 | -1.10 | 13:43:57 |
| PGSUS | 201.50 | -0.10 | 13:44:22 |
| RALYH | 205.50 | -0.72 | 13:39:30 |
| REEDR | 7.35 | -0.54 | 13:42:59 |
| SAHOL | 85.10 | -0.64 | 13:44:22 |
| SASA | 2.93 | -0.68 | 13:44:22 |
| SISE | 37.12 | -0.85 | 13:44:21 |
| SKBNK | 8.29 | 0.00 | 13:42:41 |
| SOKM | 48.52 | 1.85 | 13:43:24 |
| TABGD | 220.20 | 0.00 | 13:44:05 |
| TAVHL | 287.25 | 2.77 | 13:41:43 |
| TCELL | 97.90 | 0.15 | 13:44:13 |
| THYAO | 273.25 | -0.82 | 13:44:06 |
| TKFEN | 68.80 | -1.01 | 13:43:38 |
| TOASO | 229.00 | -0.74 | 13:43:44 |
| TRALT | 35.66 | 0.68 | 13:44:16 |
| TRENJ | 74.10 | -1.00 | 13:42:18 |
| TRMET | 93.65 | -0.95 | 13:44:22 |
| TSKB | 13.03 | -1.21 | 13:41:37 |
| TSPOR | 1.19 | 0.85 | 13:43:23 |
| TTKOM | 57.70 | 0.26 | 13:42:49 |
| TTRAK | 523.50 | 0.96 | 13:43:17 |
| TUKAS | 2.55 | 0.00 | 13:43:13 |
| TUPRS | 198.90 | 1.12 | 13:44:08 |
| TUREX | 7.61 | -0.39 | 13:43:25 |
| TURSG | 11.79 | 1.11 | 13:43:13 |
| ULKER | 112.90 | 0.18 | 13:40:59 |
| VAKBN | 32.78 | 2.82 | 13:43:48 |
| VESTL | 32.20 | 0.00 | 13:43:25 |
| YEOTK | 38.44 | 0.73 | 13:44:06 |
| YKBNK | 36.40 | -1.52 | 13:44:13 |
| ZOREN | 3.20 | 0.31 | 13:43:08 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.