Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.22	-1.66	14:58:32
AGHOL	28.78	-1.77	14:58:40
AKBNK	69.95	-0.78	14:58:39
AKSA	10.86	0.28	14:58:34
AKSEN	40.34	-0.93	14:58:34
ALARK	89.85	-2.55	14:58:14
ALFAS	49.74	-1.21	14:58:34
ALTNY	77.65	0.84	14:58:39
ANSGR	22.18	-1.77	14:57:16
ARCLK	143.00	0.49	14:58:36
ASELS	183.90	-0.86	14:58:38
ASTOR	114.10	-1.89	14:58:36
AVPGY	64.90	-0.31	14:58:05
BALSU	25.74	-3.45	14:58:37
BERA	18.09	-0.17	14:58:34
BIMAS	533.00	-0.56	14:58:34
BINHO	335.75	0.45	14:58:34
BRSAN	457.00	-4.59	14:58:40
BRYAT	2.657.50	-6.67	14:58:37
BSOKE	14.64	0.21	14:57:12
BTCIM	4.13	-0.24	14:58:35
CANTE	2.57	-3.02	14:58:36
CCOLA	50.60	-1.75	14:58:39
CIMSA	49.76	-1.56	14:58:39
CLEBI	1.678.00	-1.53	14:58:38
CWENE	19.05	-1.80	14:58:34
DOAS	192.80	-1.63	14:58:37
DOHOL	19.32	0.10	14:58:30
DSTKF	679.50	5.27	14:58:35
EFORC	121.60	5.10	14:58:38
EGEEN	8.405.00	-3.58	14:57:51
EKGYO	21.54	2.38	14:58:35
ENERY	10.39	0.29	14:58:26
ENJSA	76.10	0.79	14:58:36

Menkul	Fiyat	%	Zaman
ENKAI	72.35	-1.23	14:58:20
EREGL	29.90	0.74	14:58:37
EUPWR	29.70	-1.00	14:58:36
FENER	12.66	-0.39	14:58:32
FROTO	114.70	-3.04	14:58:39
GARAN	146.10	-1.81	14:58:22
GENIL	210.90	0.09	14:56:11
GESAN	49.12	-1.56	14:58:01
GLRMK	167.50	0.42	14:58:38
GRSEL	343.75	2.00	14:58:17
GRTHO	431.00	-5.48	14:57:57
GSRAY	1.67	-1.18	14:58:38
GUBRF	288.75	-2.12	14:58:32
HALKB	27.52	-1.85	14:57:42
HEKTS	4.73	-0.42	14:58:36
IEYHO	15.39	-1.85	14:58:38
IPEKE	57.75	-0.94	14:58:16
ISCTR	15.09	-1.44	14:58:38
ISMEN	44.26	2.83	14:57:36
KCAER	15.84	-1.61	14:58:17
KCHOL	187.60	-1.47	14:58:34
KONTR	29.38	-3.55	14:58:34
KOZAA	76.45	-1.99	14:58:32
KOZAL	24.18	-2.74	14:58:35
KRDMD	29.74	-2.43	14:58:30
KTLEV	11.81	4.42	14:58:37
KUYAS	56.85	-3.64	14:58:20
LMKDC	29.78	-0.93	14:58:36
MAGEN	49.84	-0.91	14:58:30
MAVI	44.02	0.05	14:58:30
MGROS	493.25	-0.40	14:58:19
MIATK	41.78	0.77	14:58:35
MPARK	360.75	-2.63	14:58:30
OBAMS	51.25	-0.29	14:58:22

Menkul	Fiyat	%	Zaman
ODAS	6.40	-0.78	14:58:01
OTKAR	572.00	-0.35	14:57:40
OYAKC	25.16	-2.02	14:58:29
PASEU	108.70	-1.18	14:57:51
PETKM	21.58	0.00	14:58:38
PGSUS	257.25	-0.29	14:58:23
RALYH	130.30	-2.54	14:55:09
REEDR	10.29	-2.56	14:58:33
SAHOL	95.90	-2.19	14:58:36
SASA	5.06	-1.94	14:58:37
SISE	41.16	-2.14	14:58:22
SKBNK	7.38	-2.51	14:58:28
SMRTG	32.30	0.37	14:56:59
SOKM	40.42	-2.13	14:58:32
TABGD	215.00	1.13	14:58:26
TAVHL	260.25	0.29	14:58:16
TCELL	100.30	0.50	14:58:37
THYAO	341.75	-0.51	14:58:37
TKFEN	112.20	-0.71	14:58:39
TOASO	249.20	-1.60	14:58:26
TSKB	14.03	-1.96	14:57:40
TTKOM	61.35	-0.08	14:58:27
TTRAK	624.50	-2.27	14:58:38
TUPRS	171.20	-0.23	14:58:34
TUREX	9.24	0.22	14:58:31
TURSG	9.72	-1.82	14:58:31
ULKER	116.50	-1.77	14:58:29
VAKBN	28.98	-2.69	14:58:29
VESTL	40.64	-0.10	14:58:37
YEOTK	38.28	-1.03	14:58:27
YKBNK	33.54	-1.58	14:58:37
ZOREN	3.95	-3.66	14:50:02