| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.33 | 1.35 | 12:43:25 |
| AGHOL | 29.10 | 0.62 | 12:41:09 |
| AGROT | 8.29 | -0.12 | 12:43:30 |
| AKBNK | 67.00 | 0.75 | 12:43:29 |
| AKSA | 9.97 | -1.48 | 12:43:06 |
| AKSEN | 43.32 | -0.69 | 12:43:30 |
| ALARK | 88.30 | -2.43 | 12:43:05 |
| ALFAS | 50.25 | 0.50 | 12:42:29 |
| ALTNY | 73.65 | -0.07 | 12:43:30 |
| ANSGR | 22.28 | -1.24 | 12:43:11 |
| ARCLK | 145.30 | 0.00 | 12:43:11 |
| ASELS | 172.20 | 0.29 | 12:43:32 |
| ASTOR | 114.40 | 3.06 | 12:43:28 |
| AVPGY | 63.00 | 0.00 | 12:42:32 |
| BALSU | 24.38 | -0.97 | 12:43:12 |
| BERA | 17.58 | 0.17 | 12:43:05 |
| BIMAS | 525.50 | 0.29 | 12:42:20 |
| BINHO | 317.75 | -3.79 | 12:43:26 |
| BRSAN | 382.25 | -2.24 | 12:43:23 |
| BRYAT | 2.232.00 | -3.04 | 12:43:26 |
| BSOKE | 13.89 | -0.79 | 12:42:49 |
| BTCIM | 4.07 | 0.00 | 12:43:29 |
| CANTE | 2.39 | 6.22 | 12:43:28 |
| CCOLA | 49.76 | -0.36 | 12:43:31 |
| CIMSA | 48.54 | 0.79 | 12:43:14 |
| CLEBI | 1.699.00 | -0.12 | 12:43:00 |
| CWENE | 18.17 | -0.06 | 12:43:31 |
| DOAS | 202.30 | 1.40 | 12:43:26 |
| DOHOL | 19.44 | 0.99 | 12:43:31 |
| DSTKF | 534.00 | 3.69 | 12:43:27 |
| EFORC | 105.90 | -2.40 | 12:43:19 |
| EGEEN | 7.922.50 | -2.55 | 12:43:00 |
| EKGYO | 19.92 | 4.18 | 12:43:32 |
| ENERY | 10.35 | 1.47 | 12:43:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 70.70 | -0.42 | 12:43:26 |
| ENKAI | 73.40 | 0.00 | 12:43:29 |
| EREGL | 29.10 | 1.11 | 12:43:29 |
| EUPWR | 30.10 | -3.46 | 12:43:28 |
| FENER | 12.59 | 0.00 | 12:42:58 |
| FROTO | 109.30 | 2.15 | 12:43:24 |
| GARAN | 142.50 | 1.06 | 12:43:26 |
| GENIL | 177.80 | 3.37 | 12:43:32 |
| GESAN | 49.06 | -4.92 | 12:43:05 |
| GLRMK | 164.90 | -0.06 | 12:43:26 |
| GRSEL | 309.50 | 2.15 | 12:42:59 |
| GRTHO | 471.50 | 5.78 | 12:43:24 |
| GSRAY | 1.45 | 3.57 | 12:43:32 |
| GUBRF | 276.25 | -0.27 | 12:43:24 |
| HALKB | 27.64 | 2.14 | 12:42:59 |
| HEKTS | 4.83 | -3.21 | 12:43:28 |
| IEYHO | 16.61 | 10.00 | 12:43:19 |
| IPEKE | 53.40 | -0.93 | 12:43:30 |
| ISCTR | 14.50 | 0.55 | 12:43:24 |
| ISMEN | 41.32 | -0.24 | 12:43:30 |
| KCAER | 14.78 | 1.09 | 12:43:19 |
| KCHOL | 180.60 | 0.61 | 12:43:22 |
| KONTR | 28.34 | 2.68 | 12:43:14 |
| KOZAA | 73.60 | -1.01 | 12:43:26 |
| KOZAL | 23.66 | -0.25 | 12:43:28 |
| KRDMD | 28.94 | 1.90 | 12:43:29 |
| KTLEV | 8.16 | 0.12 | 12:43:29 |
| KUYAS | 54.35 | -0.64 | 12:43:16 |
| LMKDC | 28.84 | 0.21 | 12:43:29 |
| MAGEN | 48.92 | 2.82 | 12:43:29 |
| MAVI | 40.62 | 0.59 | 12:43:31 |
| MGROS | 491.25 | -0.66 | 12:43:31 |
| MIATK | 38.48 | 0.31 | 12:43:30 |
| MPARK | 370.25 | -1.27 | 12:41:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 53.40 | -0.09 | 12:43:19 |
| ODAS | 6.18 | 0.98 | 12:43:26 |
| OTKAR | 557.50 | -0.98 | 12:43:31 |
| OYAKC | 24.44 | -0.57 | 12:43:19 |
| PASEU | 98.20 | 4.30 | 12:43:30 |
| PETKM | 18.80 | 1.35 | 12:43:16 |
| PGSUS | 258.50 | 0.78 | 12:43:22 |
| RALYH | 123.20 | 0.98 | 12:43:04 |
| REEDR | 10.26 | -1.72 | 12:43:23 |
| SAHOL | 94.25 | 0.32 | 12:43:28 |
| SASA | 4.39 | 2.33 | 12:43:32 |
| SISE | 42.50 | 0.00 | 12:43:30 |
| SKBNK | 6.95 | 9.45 | 12:43:26 |
| SMRTG | 31.74 | -0.06 | 12:42:15 |
| SOKM | 37.92 | -1.61 | 12:43:28 |
| TABGD | 213.90 | 0.94 | 12:43:23 |
| TAVHL | 256.50 | 1.79 | 12:43:26 |
| TCELL | 94.05 | -0.05 | 12:43:28 |
| THYAO | 334.00 | 0.00 | 12:43:29 |
| TKFEN | 103.50 | 1.67 | 12:43:32 |
| TOASO | 236.80 | -0.29 | 12:43:10 |
| TSKB | 13.80 | 0.88 | 12:43:26 |
| TTKOM | 55.50 | 0.36 | 12:43:26 |
| TTRAK | 620.00 | 0.32 | 12:42:29 |
| TUPRS | 160.30 | -0.50 | 12:43:31 |
| TUREX | 11.06 | 2.60 | 12:43:31 |
| TURSG | 9.77 | 0.00 | 12:43:03 |
| ULKER | 113.80 | -2.23 | 12:43:26 |
| VAKBN | 27.84 | 2.65 | 12:43:30 |
| VESTL | 39.74 | 1.12 | 12:43:20 |
| YEOTK | 40.84 | -1.45 | 12:43:09 |
| YKBNK | 32.68 | 0.99 | 12:43:28 |
| ZOREN | 3.77 | 1.07 | 12:43:21 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.