| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.68 | -0.57 | 16:54:25 |
| AGHOL | 28.00 | -0.78 | 16:54:02 |
| AKBNK | 64.60 | -3.15 | 16:54:25 |
| AKSA | 10.57 | 1.63 | 16:54:03 |
| AKSEN | 63.10 | 3.95 | 16:54:23 |
| ALARK | 94.80 | 0.05 | 16:54:21 |
| ALFAS | 43.16 | -0.78 | 16:53:26 |
| ALTNY | 61.50 | 0.65 | 16:54:14 |
| ANSGR | 22.46 | -0.09 | 16:54:14 |
| ARCLK | 104.30 | -2.34 | 16:54:12 |
| ASELS | 184.40 | -0.81 | 16:54:23 |
| ASTOR | 98.60 | 0.10 | 16:54:21 |
| BALSU | 17.09 | 0.00 | 16:50:41 |
| BERA | 17.49 | 4.86 | 16:54:21 |
| BIMAS | 528.50 | -0.19 | 16:53:49 |
| BINHO | 9.82 | -2.09 | 16:54:25 |
| BRSAN | 511.00 | 7.02 | 16:54:23 |
| BRYAT | 2.388.00 | 2.93 | 16:54:09 |
| BSOKE | 14.93 | 1.36 | 16:54:20 |
| BTCIM | 3.51 | -0.57 | 16:54:21 |
| CANTE | 2.12 | -1.40 | 16:54:15 |
| CCOLA | 51.00 | -1.64 | 16:54:09 |
| CIMSA | 47.50 | -2.78 | 16:54:06 |
| CLEBI | 1.571.00 | -1.13 | 16:52:15 |
| CWENE | 26.82 | -1.18 | 16:54:20 |
| DAPGM | 11.23 | 1.08 | 16:53:48 |
| DOAS | 184.70 | 0.05 | 16:53:49 |
| DOHOL | 17.53 | -0.40 | 16:53:39 |
| DSTKF | 642.00 | -9.96 | 16:53:45 |
| ECILC | 90.15 | -2.65 | 16:54:16 |
| EFOR | 27.96 | 5.19 | 16:53:38 |
| EGEEN | 7.070.00 | -0.14 | 16:54:25 |
| EKGYO | 20.74 | -4.78 | 16:54:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.22 | -1.35 | 16:54:25 |
| ENJSA | 82.35 | 0.30 | 16:54:16 |
| ENKAI | 80.05 | -0.19 | 16:54:02 |
| EREGL | 23.82 | -0.33 | 16:54:16 |
| EUPWR | 30.86 | -0.77 | 16:53:42 |
| FENER | 10.15 | -0.68 | 16:54:11 |
| FROTO | 90.15 | -0.06 | 16:54:23 |
| GARAN | 137.50 | -3.03 | 16:54:25 |
| GESAN | 44.60 | -0.93 | 16:54:00 |
| GRTHO | 315.75 | -2.55 | 16:53:54 |
| GSRAY | 1.27 | -0.78 | 16:54:11 |
| GUBRF | 308.50 | 1.31 | 16:54:15 |
| HALKB | 38.84 | -5.36 | 16:54:11 |
| HEKTS | 3.15 | -0.94 | 16:54:21 |
| IEYHO | 59.45 | 0.85 | 16:54:04 |
| ISCTR | 13.72 | -1.15 | 16:54:16 |
| ISMEN | 41.48 | -0.34 | 16:53:43 |
| KCAER | 10.22 | -1.45 | 16:53:20 |
| KCHOL | 170.10 | -1.73 | 16:54:10 |
| KONTR | 30.88 | 0.52 | 16:54:10 |
| KONYA | 4.727.50 | -0.58 | 16:52:15 |
| KRDMD | 25.44 | -1.32 | 16:52:55 |
| KTLEV | 18.28 | 5.24 | 16:54:21 |
| MAGEN | 32.48 | 1.25 | 16:54:22 |
| MAVI | 37.40 | -0.74 | 16:54:22 |
| MGROS | 513.50 | 0.29 | 16:54:11 |
| MIATK | 35.30 | -0.28 | 16:53:37 |
| MPARK | 323.00 | 0.70 | 16:53:22 |
| OBAMS | 8.07 | 7.60 | 16:54:17 |
| ODAS | 5.32 | -2.03 | 16:54:01 |
| OTKAR | 485.00 | 2.27 | 16:51:58 |
| OYAKC | 24.34 | -1.62 | 16:54:23 |
| PASEU | 131.80 | -0.90 | 16:53:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.40 | 2.01 | 16:54:24 |
| PETKM | 17.08 | -1.21 | 16:53:39 |
| PGSUS | 199.10 | -1.29 | 16:54:23 |
| RALYH | 207.70 | 0.34 | 16:53:16 |
| REEDR | 7.32 | -0.95 | 16:54:21 |
| SAHOL | 83.10 | -2.98 | 16:54:25 |
| SASA | 2.89 | -2.03 | 16:54:25 |
| SISE | 36.72 | -1.92 | 16:53:40 |
| SKBNK | 8.25 | -0.48 | 16:50:39 |
| SOKM | 48.14 | 1.05 | 16:54:05 |
| TABGD | 220.30 | 0.05 | 16:54:01 |
| TAVHL | 286.50 | 2.50 | 16:52:30 |
| TCELL | 97.45 | -0.31 | 16:54:17 |
| THYAO | 270.00 | -2.00 | 16:54:24 |
| TKFEN | 68.05 | -2.09 | 16:54:08 |
| TOASO | 229.90 | -0.35 | 16:54:16 |
| TRALT | 36.20 | 2.20 | 16:54:23 |
| TRENJ | 74.60 | -0.33 | 16:52:52 |
| TRMET | 94.15 | -0.42 | 16:54:12 |
| TSKB | 12.79 | -3.03 | 16:54:22 |
| TSPOR | 1.18 | 0.00 | 16:54:25 |
| TTKOM | 56.75 | -1.39 | 16:53:49 |
| TTRAK | 521.50 | 0.58 | 16:53:40 |
| TUKAS | 2.53 | -0.78 | 16:54:24 |
| TUPRS | 198.00 | 0.66 | 16:54:19 |
| TUREX | 7.61 | -0.39 | 16:54:20 |
| TURSG | 11.75 | 0.77 | 16:54:25 |
| ULKER | 112.30 | -0.35 | 16:52:28 |
| VAKBN | 31.34 | -1.69 | 16:54:19 |
| VESTL | 32.12 | -0.25 | 16:54:02 |
| YEOTK | 38.40 | 0.63 | 16:54:15 |
| YKBNK | 35.36 | -4.33 | 16:54:21 |
| ZOREN | 3.17 | -0.63 | 16:54:19 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.