Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	171.60	-0.23	18:09:58
AGROT	33.58	-0.65	18:09:57
AHGAZ	12.86	0.16	18:09:33
AKBNK	62.50	6.75	18:09:59
AKCNS	138.80	1.31	18:09:49
AKFGY	2.19	0.46	18:09:59
AKFYE	26.66	2.15	18:09:42
AKSA	104.10	-0.76	18:09:55
AKSEN	37.48	2.24	18:09:59
ALARK	119.20	-9.90	18:09:57
ALBRK	4.48	1.36	18:09:53
ALFAS	92.60	1.04	18:09:57
ANSGR	83.95	0.84	18:09:23
ARCLK	162.70	0.74	18:09:34
ASELS	58.70	1.82	18:09:59
ASTOR	95.00	0.26	18:09:58
BERA	20.70	5.99	18:09:46
BFREN	1.021.00	-0.39	18:09:41
BIENY	41.84	1.36	18:09:35
BIMAS	371.50	1.02	18:09:57
BIOEN	17.97	-0.17	18:09:59
BOBET	35.84	2.28	18:09:31
BRSAN	598.50	-0.08	18:09:55
BRYAT	3.340.00	-1.33	18:09:54
BTCIM	135.20	-0.29	18:09:49
CANTE	19.13	1.76	18:09:59
CCOLA	655.00	-1.13	18:09:56
CIMSA	31.36	2.75	18:09:59
CWENE	305.25	4.99	18:09:52
DOAS	330.25	-15.05	18:09:59
DOHOL	13.38	1.29	18:09:58
ECILC	49.38	-0.36	18:09:53
ECZYT	228.60	-0.17	18:09:33
EGEEN	16.800.00	-0.77	18:09:45

Menkul	Fiyat	%	Zaman
EKGYO	8.96	-2.08	18:09:57
ENERY	171.40	0.12	18:09:23
ENJSA	63.25	-0.55	18:09:59
ENKAI	35.60	3.07	18:09:57
EREGL	41.22	1.93	18:09:57
EUPWR	152.10	0.20	18:09:58
EUREN	15.05	0.13	18:09:57
FROTO	1.120.00	0.27	18:09:57
GARAN	78.70	6.35	18:09:49
GESAN	71.00	2.31	18:09:58
GUBRF	154.20	0.39	18:09:53
GWIND	27.54	4.32	18:09:58
HALKB	14.58	2.82	18:10:00
HEKTS	15.37	1.12	18:09:58
IPEKE	39.30	0.31	18:09:58
ISCTR	12.86	4.81	18:09:58
ISGYO	15.04	1.28	18:09:50
ISMEN	32.58	0.80	18:09:57
IZENR	27.96	3.10	18:09:59
KAYSE	29.60	0.20	18:09:59
KCAER	59.85	0.25	18:09:55
KCHOL	219.90	2.57	18:09:56
KLSER	60.10	0.67	18:09:49
KONTR	233.50	-0.85	18:09:58
KONYA	11.850.00	0.77	18:09:34
KOZAA	49.34	2.79	18:09:34
KOZAL	23.54	1.47	18:09:56
KRDMD	24.40	1.24	18:10:01
MAVI	80.50	0.81	18:09:59
MGROS	424.00	2.98	18:09:59
MIATK	61.70	0.65	18:09:58
ODAS	9.15	0.22	18:09:22
OTKAR	499.25	2.99	18:09:15
OYAKC	57.15	1.15	18:09:48

Menkul	Fiyat	%	Zaman
PETKM	20.04	0.86	18:09:57
PGSUS	885.00	1.26	18:09:53
QUAGR	4.09	2.25	18:09:47
REEDR	43.22	-0.83	18:10:00
SAHOL	88.30	3.27	18:09:59
SASA	39.62	1.38	18:09:49
SAYAS	83.75	0.84	18:10:00
SDTTR	336.25	2.67	18:09:57
SISE	47.20	1.16	18:09:58
SKBNK	4.70	2.17	18:09:49
SMRTG	55.70	0.27	18:09:55
SOKM	57.25	0.79	18:09:49
TABGD	137.00	3.40	18:09:58
TAVHL	195.70	1.24	18:09:56
TCELL	76.55	1.59	18:09:45
THYAO	302.50	2.11	18:09:58
TKFEN	44.94	9.99	18:09:59
TOASO	262.50	0.48	18:09:59
TSKB	9.46	1.72	18:09:58
TTKOM	39.16	10.00	18:09:59
TTRAK	915.00	-1.67	18:09:58
TUKAS	8.41	0.24	18:09:58
TUPRS	189.90	2.15	18:09:57
TURSG	61.05	0.41	18:09:54
ULKER	111.50	0.45	18:09:56
VAKBN	16.47	4.31	18:09:55
VESBE	21.90	0.37	18:09:56
VESTL	87.20	-4.75	18:09:56
YEOTK	204.80	0.39	18:09:55
YKBNK	32.04	2.96	18:09:59
YYLGD	13.60	2.33	18:09:55
ZOREN	5.97	1.02	18:09:53