Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.79	1.72	17:31:39
AGHOL	29.72	2.06	17:31:47
AKBNK	67.25	2.13	17:31:51
AKSA	10.21	2.82	17:31:39
AKSEN	42.70	-0.88	17:31:46
ALARK	90.30	2.85	17:31:50
ALFAS	48.72	-2.75	17:31:50
ALTNY	75.70	2.92	17:31:51
ANSGR	22.20	0.27	17:31:49
ARCLK	144.30	0.42	17:31:36
ASELS	181.30	5.16	17:31:56
ASTOR	117.40	0.69	17:31:53
AVPGY	63.30	0.48	17:31:47
BALSU	24.54	-1.84	17:31:46
BERA	17.36	-1.25	17:31:50
BIMAS	515.50	1.28	17:31:46
BINHO	333.00	2.70	17:31:47
BRSAN	392.75	3.63	17:31:48
BRYAT	2.304.00	4.21	17:31:44
BSOKE	13.95	-0.21	17:31:02
BTCIM	4.05	0.00	17:30:45
CANTE	2.31	-1.28	17:31:51
CCOLA	50.00	0.97	17:31:56
CIMSA	49.32	1.86	17:31:52
CLEBI	1.693.00	-0.65	17:31:33
CWENE	17.86	-0.89	17:31:52
DOAS	196.60	-3.77	17:31:31
DOHOL	19.34	-1.28	17:31:56
DSTKF	540.00	-0.92	17:31:52
EFORC	107.90	-0.55	17:31:56
EGEEN	8.037.50	1.64	17:31:48
EKGYO	20.24	0.60	17:31:57
ENERY	10.49	1.65	17:31:03
ENJSA	71.40	-0.07	17:31:40

Menkul	Fiyat	%	Zaman
ENKAI	73.05	1.88	17:31:56
EREGL	29.40	0.14	17:31:56
EUPWR	29.82	-0.27	17:31:52
FENER	12.90	0.23	17:31:56
FROTO	113.90	2.61	17:31:50
GARAN	145.90	2.03	17:31:40
GENIL	195.30	5.62	17:31:13
GESAN	48.98	0.12	17:31:52
GLRMK	164.40	0.24	17:31:30
GRSEL	309.50	1.81	17:31:46
GRTHO	509.50	4.78	17:30:59
GSRAY	1.49	2.05	17:31:49
GUBRF	272.00	0.65	17:31:49
HALKB	27.28	1.64	17:31:51
HEKTS	4.61	-3.56	17:31:45
IEYHO	16.47	-0.84	17:31:45
IPEKE	53.00	0.76	17:30:39
ISCTR	14.69	1.73	17:31:52
ISMEN	41.70	1.31	17:31:47
KCAER	14.79	-0.20	17:31:46
KCHOL	182.70	1.90	17:31:52
KONTR	27.36	0.44	17:31:48
KOZAA	72.90	1.04	17:31:57
KOZAL	23.60	0.43	17:31:52
KRDMD	29.54	3.50	17:31:52
KTLEV	9.68	8.04	17:31:51
KUYAS	57.15	2.88	17:31:53
LMKDC	29.50	2.64	17:31:31
MAGEN	51.70	1.57	17:30:46
MAVI	41.88	2.65	17:31:51
MGROS	494.25	1.59	17:31:51
MIATK	38.62	0.57	17:31:56
MPARK	372.75	0.88	17:31:17
OBAMS	51.35	-0.96	17:31:55

Menkul	Fiyat	%	Zaman
ODAS	6.15	0.82	17:31:47
OTKAR	566.50	1.16	17:31:47
OYAKC	25.54	4.67	17:31:55
PASEU	97.35	0.15	17:31:45
PETKM	19.61	5.49	17:31:52
PGSUS	259.00	0.88	17:31:49
RALYH	133.60	5.45	17:31:47
REEDR	10.03	-2.90	17:31:53
SAHOL	95.60	1.81	17:31:41
SASA	3.93	-7.96	17:31:52
SISE	42.06	1.40	17:31:47
SKBNK	7.49	9.99	17:29:22
SMRTG	30.96	-1.46	17:31:52
SOKM	38.18	1.11	17:31:49
TABGD	219.60	1.34	17:30:46
TAVHL	263.00	1.06	17:31:40
TCELL	97.25	2.15	17:31:49
THYAO	338.50	0.00	17:31:49
TKFEN	104.30	2.36	17:31:26
TOASO	241.20	2.42	17:31:51
TSKB	14.02	1.52	17:31:26
TTKOM	56.85	1.70	17:31:48
TTRAK	619.00	0.24	17:31:51
TUPRS	163.90	2.31	17:31:52
TUREX	11.00	0.00	17:31:51
TURSG	10.10	3.80	17:31:35
ULKER	115.20	0.88	17:31:50
VAKBN	28.06	1.45	17:31:53
VESTL	38.82	0.78	17:31:52
YEOTK	38.02	-6.22	17:31:52
YKBNK	33.14	2.35	17:31:53
ZOREN	4.00	9.29	17:31:51