| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.80 | 0.36 | 12:50:25 |
| AGHOL | 278.50 | -0.18 | 12:49:39 |
| AGROT | 7.71 | -1.03 | 12:50:09 |
| AHGAZ | 21.24 | -0.28 | 12:50:06 |
| AKBNK | 49.32 | -0.08 | 12:50:26 |
| AKSA | 9.94 | 0.61 | 12:50:21 |
| AKSEN | 31.60 | -0.94 | 12:50:28 |
| ALARK | 97.40 | 1.14 | 12:50:09 |
| ALFAS | 45.10 | -1.49 | 12:50:28 |
| ALTNY | 78.85 | 0.70 | 12:50:03 |
| ANHYT | 82.70 | -1.43 | 12:49:43 |
| ANSGR | 87.65 | -0.85 | 12:50:28 |
| ARCLK | 117.60 | -0.76 | 12:50:23 |
| ARDYZ | 24.50 | -0.41 | 12:49:15 |
| ASELS | 138.10 | -0.36 | 12:50:23 |
| ASTOR | 101.40 | 0.40 | 12:50:24 |
| AVPGY | 51.55 | 0.29 | 12:50:13 |
| BERA | 14.86 | -0.67 | 12:49:25 |
| BIMAS | 464.00 | -0.22 | 12:50:12 |
| BRSAN | 400.50 | 3.16 | 12:50:28 |
| BRYAT | 2.235.00 | 6.13 | 12:50:17 |
| BSOKE | 19.37 | 1.15 | 12:50:10 |
| BTCIM | 5.19 | 0.19 | 12:49:26 |
| CANTE | 1.68 | -0.59 | 12:50:14 |
| CCOLA | 52.90 | -2.04 | 12:50:28 |
| CIMSA | 46.10 | -2.99 | 12:50:28 |
| CLEBI | 2.662.50 | -2.83 | 12:49:45 |
| CWENE | 15.32 | -1.16 | 12:50:04 |
| DOAS | 198.60 | -2.74 | 12:50:19 |
| DOHOL | 15.41 | -1.34 | 12:50:22 |
| ECILC | 44.80 | 0.18 | 12:50:25 |
| EFORC | 87.55 | -1.74 | 12:50:24 |
| EGEEN | 9.142.50 | -1.69 | 12:50:09 |
| EKGYO | 11.83 | -1.83 | 12:50:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.11 | -0.24 | 12:50:28 |
| ENJSA | 55.80 | -0.09 | 12:49:37 |
| ENKAI | 63.85 | -0.55 | 12:50:26 |
| EREGL | 23.00 | 0.35 | 12:50:06 |
| EUPWR | 25.50 | -0.93 | 12:50:11 |
| FROTO | 913.50 | -0.81 | 12:50:28 |
| GARAN | 102.10 | 0.79 | 12:50:26 |
| GESAN | 41.38 | -1.71 | 12:50:08 |
| GOLTS | 393.00 | -0.82 | 12:50:21 |
| GRTHO | 310.00 | 8.68 | 12:50:14 |
| GSRAY | 2.04 | -2.86 | 12:50:20 |
| GUBRF | 286.75 | -1.29 | 12:50:11 |
| HALKB | 19.91 | 0.81 | 12:50:20 |
| HEKTS | 3.13 | -0.95 | 12:50:11 |
| IEYHO | 10.39 | 0.87 | 12:50:14 |
| ISCTR | 10.37 | 0.29 | 12:50:23 |
| ISMEN | 37.22 | -0.96 | 12:50:28 |
| KARSN | 10.71 | 0.47 | 12:50:24 |
| KCAER | 12.89 | -4.16 | 12:50:18 |
| KCHOL | 142.20 | -1.46 | 12:50:27 |
| KONTR | 27.38 | 0.37 | 12:49:34 |
| KONYA | 6.425.00 | -3.78 | 12:49:45 |
| KOZAA | 89.55 | -1.16 | 12:50:27 |
| KOZAL | 25.88 | -1.30 | 12:50:09 |
| KRDMD | 24.18 | -1.06 | 12:50:17 |
| KTLEV | 78.50 | 2.61 | 12:50:28 |
| LMKDC | 28.00 | -2.57 | 12:50:22 |
| MAGEN | 26.96 | 0.22 | 12:48:37 |
| MAVI | 32.00 | -0.68 | 12:50:20 |
| MGROS | 496.00 | 1.22 | 12:50:12 |
| MIATK | 34.44 | 1.06 | 12:50:12 |
| MPARK | 328.25 | -2.01 | 12:50:23 |
| OBAMS | 70.40 | -1.68 | 12:50:16 |
| ODAS | 4.93 | -1.20 | 12:50:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 392.25 | 3.98 | 12:50:14 |
| OYAKC | 24.76 | -2.67 | 12:50:12 |
| PASEU | 58.75 | -1.43 | 12:49:55 |
| PETKM | 16.56 | 0.36 | 12:49:23 |
| PGSUS | 232.50 | -2.23 | 12:50:15 |
| RALYH | 112.20 | 0.27 | 12:49:32 |
| REEDR | 11.37 | -0.18 | 12:50:19 |
| RYGYO | 13.80 | 2.22 | 12:48:51 |
| SAHOL | 75.00 | 0.00 | 12:50:26 |
| SASA | 4.11 | 0.49 | 12:50:28 |
| SELEC | 66.10 | -1.12 | 12:47:37 |
| SISE | 35.02 | -0.40 | 12:50:28 |
| SKBNK | 5.18 | 0.58 | 12:49:31 |
| SMRTG | 30.76 | 0.07 | 12:50:08 |
| SOKM | 38.74 | 0.00 | 12:50:14 |
| TABGD | 170.00 | -0.99 | 12:50:22 |
| TAVHL | 228.10 | -1.04 | 12:50:17 |
| TCELL | 90.80 | 0.28 | 12:50:28 |
| THYAO | 302.75 | -3.20 | 12:50:21 |
| TKFEN | 135.20 | -0.07 | 12:50:28 |
| TOASO | 198.70 | 1.48 | 12:50:28 |
| TSKB | 10.32 | -0.29 | 12:50:28 |
| TTKOM | 54.35 | 0.28 | 12:50:09 |
| TTRAK | 616.00 | -0.40 | 12:50:25 |
| TUPRS | 123.30 | -0.56 | 12:50:23 |
| TURSG | 17.17 | -0.46 | 12:50:27 |
| ULKER | 110.50 | -0.99 | 12:50:06 |
| VAKBN | 21.08 | 0.29 | 12:50:08 |
| VESTL | 42.38 | -2.08 | 12:50:08 |
| YEOTK | 42.56 | -0.14 | 12:50:10 |
| YKBNK | 22.82 | 1.15 | 12:50:25 |
| ZOREN | 3.27 | -0.91 | 12:50:24 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.