| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.96 | -0.29 | 16:39:41 |
| AGHOL | 24.76 | 0.00 | 16:39:41 |
| AKBNK | 55.15 | 2.89 | 16:39:05 |
| AKSA | 11.90 | -0.92 | 16:39:39 |
| AKSEN | 48.82 | 1.45 | 16:39:56 |
| ALARK | 78.05 | 0.13 | 16:39:47 |
| ALTNY | 67.25 | -0.37 | 16:39:40 |
| ANSGR | 21.38 | 0.28 | 16:38:52 |
| ARCLK | 107.10 | -1.83 | 16:39:41 |
| ASELS | 206.90 | -0.29 | 16:39:52 |
| ASTOR | 92.45 | -0.32 | 16:39:55 |
| BALSU | 21.82 | -0.37 | 16:39:24 |
| BIMAS | 537.50 | -1.65 | 16:39:38 |
| BINHO | 9.34 | -2.71 | 16:39:47 |
| BRSAN | 396.25 | -1.12 | 16:39:55 |
| BRYAT | 1.988.00 | -0.65 | 16:39:33 |
| BSOKE | 15.53 | -2.76 | 16:34:39 |
| BTCIM | 4.16 | -1.89 | 16:36:47 |
| CANTE | 2.03 | -0.98 | 16:39:57 |
| CCOLA | 47.58 | 2.23 | 16:39:53 |
| CIMSA | 42.64 | -0.51 | 16:39:40 |
| CLEBI | 1.534.00 | -1.54 | 16:39:51 |
| CWENE | 24.76 | 3.17 | 16:39:57 |
| DAPGM | 13.45 | 1.51 | 16:39:42 |
| DOAS | 171.40 | -0.58 | 16:39:52 |
| DOHOL | 18.10 | -0.82 | 16:39:56 |
| DSTKF | 522.00 | 3.57 | 16:39:39 |
| ECILC | 113.50 | 5.58 | 16:39:56 |
| EFORC | 130.60 | 0.00 | 16:35:12 |
| EGEEN | 7.627.50 | -0.42 | 16:38:58 |
| EKGYO | 18.53 | -0.64 | 16:39:49 |
| ENERY | 9.56 | -1.85 | 16:39:40 |
| ENJSA | 78.15 | -1.14 | 16:39:54 |
| ENKAI | 70.90 | -3.73 | 16:39:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.28 | -1.52 | 16:39:57 |
| EUPWR | 26.30 | -0.45 | 16:38:46 |
| FENER | 9.98 | 0.60 | 16:39:21 |
| FROTO | 90.15 | -1.74 | 16:39:55 |
| GARAN | 120.00 | 1.01 | 16:39:56 |
| GENIL | 202.70 | -2.69 | 16:39:21 |
| GESAN | 43.12 | -0.74 | 16:39:01 |
| GLRMK | 189.20 | 2.16 | 16:38:22 |
| GRSEL | 356.25 | 1.86 | 16:39:40 |
| GRTHO | 674.50 | 2.27 | 16:39:38 |
| GSRAY | 1.38 | 0.00 | 16:39:50 |
| GUBRF | 274.50 | -0.99 | 16:39:36 |
| HALKB | 25.96 | 0.46 | 16:39:15 |
| HEKTS | 3.23 | -3.58 | 16:39:54 |
| IEYHO | 32.96 | -9.99 | 16:39:55 |
| IPEKE | 70.20 | 0.43 | 16:39:20 |
| ISCTR | 11.65 | -1.44 | 16:39:47 |
| ISMEN | 39.84 | -1.43 | 16:39:56 |
| KCAER | 12.66 | -1.63 | 16:38:46 |
| KCHOL | 156.00 | -1.70 | 16:39:55 |
| KONTR | 30.78 | -1.66 | 16:39:57 |
| KOZAA | 90.95 | 1.34 | 16:39:55 |
| KOZAL | 24.82 | 3.24 | 16:39:41 |
| KRDMD | 24.68 | -2.60 | 16:39:55 |
| KTLEV | 13.54 | 1.58 | 16:39:55 |
| KUYAS | 48.00 | -3.03 | 16:39:50 |
| MAGEN | 24.18 | 8.82 | 16:39:42 |
| MAVI | 38.18 | -0.99 | 16:39:40 |
| MGROS | 439.75 | -0.96 | 16:39:40 |
| MIATK | 39.02 | 1.35 | 16:39:57 |
| MPARK | 333.00 | -0.67 | 16:38:48 |
| OBAMS | 42.28 | -1.40 | 16:39:28 |
| ODAS | 5.23 | -0.38 | 16:38:20 |
| OTKAR | 428.50 | -1.95 | 16:39:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.16 | -1.86 | 16:39:54 |
| PASEU | 124.60 | -0.32 | 16:39:55 |
| PATEK | 28.86 | 0.21 | 16:39:57 |
| PETKM | 19.19 | -8.53 | 16:39:54 |
| PGSUS | 207.80 | -0.62 | 16:39:53 |
| RALYH | 173.30 | -0.80 | 16:39:01 |
| REEDR | 10.01 | -0.30 | 16:39:51 |
| SAHOL | 77.95 | -1.27 | 16:39:53 |
| SASA | 3.07 | -1.92 | 16:39:53 |
| SISE | 33.58 | -2.72 | 16:39:52 |
| SKBNK | 6.67 | -0.89 | 16:38:35 |
| SOKM | 39.20 | 2.56 | 16:39:56 |
| TABGD | 234.00 | -0.21 | 16:38:38 |
| TAVHL | 224.50 | -1.19 | 16:39:54 |
| TCELL | 95.70 | -0.05 | 16:39:56 |
| THYAO | 296.50 | -1.41 | 16:39:53 |
| TKFEN | 82.70 | -0.84 | 16:39:48 |
| TOASO | 254.00 | -2.31 | 16:39:55 |
| TSKB | 11.83 | -1.74 | 16:39:49 |
| TSPOR | 1.19 | 0.85 | 16:39:57 |
| TTKOM | 50.30 | -1.08 | 16:39:55 |
| TTRAK | 550.00 | -0.45 | 16:38:59 |
| TUKAS | 2.70 | 1.89 | 16:39:35 |
| TUPRS | 176.10 | -1.29 | 16:39:47 |
| TUREX | 8.02 | -0.50 | 16:39:53 |
| TURSG | 9.35 | -1.89 | 16:39:43 |
| ULKER | 99.60 | -1.19 | 16:39:54 |
| VAKBN | 22.56 | 0.98 | 16:39:30 |
| VESTL | 32.30 | -0.62 | 16:39:49 |
| YEOTK | 33.70 | -0.88 | 16:37:59 |
| YKBNK | 28.50 | 0.56 | 16:39:52 |
| ZOREN | 3.38 | 3.68 | 16:39:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.