| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.39 | -2.41 | 18:09:56 |
| AGHOL | 24.34 | -3.41 | 18:09:59 |
| AKBNK | 53.50 | -4.38 | 18:09:59 |
| AKSA | 11.32 | -4.71 | 18:09:47 |
| AKSEN | 44.74 | -0.45 | 18:09:38 |
| ALARK | 77.35 | -1.46 | 18:09:03 |
| ALTNY | 66.95 | -3.25 | 18:09:38 |
| ANSGR | 20.92 | -2.33 | 18:09:19 |
| ARCLK | 108.50 | -2.60 | 18:09:44 |
| ASELS | 212.00 | -0.93 | 18:09:55 |
| ASTOR | 88.50 | -1.28 | 18:09:59 |
| BALSU | 21.40 | -4.72 | 18:08:55 |
| BIMAS | 544.50 | -0.27 | 18:09:22 |
| BINHO | 9.78 | -1.01 | 18:09:43 |
| BRSAN | 405.50 | 0.31 | 18:09:48 |
| BRYAT | 2.003.00 | -2.48 | 18:09:45 |
| BSOKE | 15.53 | -2.02 | 18:09:56 |
| BTCIM | 4.03 | -2.42 | 18:09:31 |
| CANTE | 2.04 | -2.39 | 18:09:49 |
| CCOLA | 45.60 | -1.89 | 18:09:51 |
| CIMSA | 42.64 | -0.23 | 18:09:33 |
| CLEBI | 1.569.00 | 1.23 | 18:08:01 |
| CWENE | 23.60 | -7.81 | 18:09:32 |
| DAPGM | 13.32 | -5.40 | 18:09:49 |
| DOAS | 170.40 | -0.70 | 18:09:31 |
| DOHOL | 17.58 | -1.62 | 18:08:01 |
| DSTKF | 458.25 | -0.92 | 18:09:12 |
| ECILC | 99.80 | 4.50 | 18:09:31 |
| EFORC | 128.10 | -0.70 | 18:05:06 |
| EGEEN | 7.570.00 | -2.16 | 18:08:35 |
| EKGYO | 18.06 | -5.15 | 18:09:42 |
| ENERY | 9.39 | -4.48 | 18:09:04 |
| ENJSA | 78.45 | -3.03 | 18:09:04 |
| ENKAI | 69.50 | -0.14 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 25.96 | -5.26 | 18:09:59 |
| EUPWR | 25.70 | -1.91 | 18:09:32 |
| FENER | 9.57 | -3.82 | 18:09:53 |
| FROTO | 92.45 | -0.22 | 18:09:56 |
| GARAN | 119.50 | -5.68 | 18:09:56 |
| GENIL | 207.00 | -4.56 | 18:09:24 |
| GESAN | 42.10 | -0.80 | 18:09:59 |
| GLRMK | 183.70 | -1.18 | 18:09:58 |
| GRSEL | 343.75 | -1.08 | 18:09:29 |
| GRTHO | 618.00 | 3.26 | 18:08:30 |
| GSRAY | 1.34 | -2.19 | 18:09:47 |
| GUBRF | 278.00 | -3.30 | 18:09:44 |
| HALKB | 25.14 | -7.10 | 18:09:55 |
| HEKTS | 3.24 | -0.92 | 18:09:58 |
| IEYHO | 37.50 | -2.09 | 18:09:52 |
| IPEKE | 67.65 | -3.36 | 18:09:55 |
| ISCTR | 11.64 | -3.24 | 18:09:59 |
| ISMEN | 39.18 | -1.80 | 18:09:59 |
| KCAER | 12.58 | -3.23 | 18:09:59 |
| KCHOL | 156.90 | -1.94 | 18:09:57 |
| KONTR | 32.34 | 0.00 | 18:09:55 |
| KOZAA | 87.50 | -1.13 | 18:09:41 |
| KOZAL | 23.64 | -3.82 | 18:09:53 |
| KRDMD | 24.26 | -5.23 | 18:09:57 |
| KTLEV | 12.95 | -0.15 | 18:09:50 |
| KUYAS | 47.12 | -4.23 | 18:08:25 |
| MAGEN | 21.32 | -1.75 | 18:09:34 |
| MAVI | 36.94 | -0.75 | 18:09:54 |
| MGROS | 439.50 | -2.01 | 18:09:51 |
| MIATK | 38.76 | -3.00 | 18:09:58 |
| MPARK | 338.00 | 1.27 | 18:09:28 |
| OBAMS | 42.20 | -2.76 | 18:09:34 |
| ODAS | 5.30 | 2.32 | 18:09:56 |
| OTKAR | 431.50 | -4.11 | 18:09:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.22 | -0.19 | 18:09:49 |
| PASEU | 127.90 | 0.00 | 18:09:28 |
| PATEK | 30.56 | -9.96 | 18:09:57 |
| PETKM | 19.90 | 2.31 | 18:09:56 |
| PGSUS | 208.70 | -1.18 | 18:09:58 |
| RALYH | 173.70 | 0.46 | 18:08:22 |
| REEDR | 9.98 | -3.39 | 18:09:48 |
| SAHOL | 78.90 | -2.77 | 18:09:58 |
| SASA | 3.08 | 1.99 | 18:09:31 |
| SISE | 33.68 | -2.26 | 18:09:50 |
| SKBNK | 6.60 | -0.45 | 18:09:26 |
| SOKM | 37.50 | 0.16 | 18:05:04 |
| TABGD | 235.50 | 2.79 | 18:09:17 |
| TAVHL | 221.00 | -5.35 | 18:08:22 |
| TCELL | 90.85 | -7.20 | 18:09:37 |
| THYAO | 302.00 | -2.27 | 18:09:51 |
| TKFEN | 83.10 | -3.60 | 18:09:26 |
| TOASO | 249.60 | -2.88 | 18:08:39 |
| TSKB | 12.32 | -5.30 | 18:09:24 |
| TSPOR | 1.16 | -4.13 | 18:09:47 |
| TTKOM | 49.32 | -3.29 | 18:09:54 |
| TTRAK | 546.50 | -1.09 | 18:09:24 |
| TUKAS | 2.69 | -6.60 | 18:09:42 |
| TUPRS | 174.10 | 0.93 | 18:09:55 |
| TUREX | 7.69 | -3.15 | 18:08:43 |
| TURSG | 9.20 | -2.95 | 18:09:44 |
| ULKER | 99.00 | -3.41 | 18:09:20 |
| VAKBN | 22.06 | -4.58 | 18:09:47 |
| VESTL | 31.82 | -1.85 | 18:09:19 |
| YEOTK | 33.42 | -3.13 | 18:09:30 |
| YKBNK | 28.76 | -5.02 | 18:09:50 |
| ZOREN | 3.15 | -2.78 | 18:09:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.