Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.38	0.70	14:36:33
AGHOL	25.42	1.60	14:35:59
AKBNK	58.00	0.69	14:36:23
AKSA	12.38	2.40	14:36:23
AKSEN	48.56	0.96	14:36:34
ALARK	79.70	1.46	14:36:23
ALTNY	61.00	-1.61	14:36:31
ANSGR	22.46	-0.27	14:36:07
ARCLK	105.80	-0.75	14:36:27
ASELS	212.10	3.16	14:36:31
ASTOR	95.15	-0.63	14:36:21
BALSU	20.60	1.98	14:35:34
BIMAS	535.00	2.10	14:36:28
BINHO	9.83	9.96	14:36:29
BRSAN	397.00	-0.25	14:36:23
BRYAT	2.014.00	-0.84	14:36:21
BSOKE	15.52	0.98	14:36:27
BTCIM	4.23	1.20	14:36:02
CANTE	2.11	7.11	14:36:34
CCOLA	51.25	1.28	14:35:00
CIMSA	42.96	-0.60	14:36:34
CLEBI	1.503.00	0.33	14:35:49
CWENE	23.72	0.08	14:36:14
DAPGM	12.93	3.03	14:36:22
DOAS	174.40	1.22	14:36:33
DOHOL	17.08	-0.41	14:36:32
DSTKF	555.00	3.26	14:36:27
ECILC	95.60	7.54	14:36:34
EFORC	137.60	2.23	14:35:39
EGEEN	7.830.00	0.38	14:36:23
EKGYO	19.31	0.05	14:36:34
ENERY	9.16	-1.08	14:35:40
ENJSA	79.50	-0.25	14:35:44
ENKAI	73.65	3.44	14:36:34

Menkul	Fiyat	%	Zaman
EREGL	27.14	-0.80	14:36:30
EUPWR	25.98	-0.46	14:36:29
FENER	10.06	1.21	14:36:33
FROTO	98.15	0.15	14:36:26
GARAN	126.20	0.24	14:36:29
GENIL	187.40	-1.94	14:36:14
GESAN	43.00	0.28	14:36:34
GLRMK	184.60	0.05	14:36:16
GRSEL	343.50	2.84	14:35:44
GRTHO	588.50	-3.37	14:35:42
GSRAY	1.53	0.66	14:36:32
GUBRF	282.25	1.53	14:36:05
HALKB	26.40	0.76	14:36:34
HEKTS	3.32	-0.30	14:35:54
IEYHO	31.50	8.32	14:36:30
IPEKE	67.30	-1.97	14:36:27
ISCTR	12.10	0.33	14:36:32
ISMEN	42.30	3.93	14:36:16
KCAER	12.79	1.51	14:36:13
KCHOL	161.10	2.35	14:36:09
KONTR	28.74	-1.51	14:36:34
KOZAA	83.40	-1.53	14:35:58
KOZAL	23.98	-1.56	14:36:30
KRDMD	25.72	-0.31	14:36:29
KTLEV	13.44	3.07	14:36:29
KUYAS	48.06	4.03	14:36:19
MAGEN	25.12	-1.02	14:35:49
MAVI	39.02	-0.51	14:36:34
MGROS	448.75	3.88	14:36:07
MIATK	39.32	-1.11	14:36:34
MPARK	325.50	0.39	14:36:33
OBAMS	43.00	-0.19	14:35:41
ODAS	5.31	3.91	14:36:09
OTKAR	439.00	-0.79	14:36:29

Menkul	Fiyat	%	Zaman
OYAKC	21.12	1.05	14:36:34
PASEU	147.60	-1.47	14:36:34
PATEK	28.28	5.13	14:35:55
PETKM	16.94	0.77	14:36:32
PGSUS	208.50	-0.86	14:36:34
RALYH	187.10	1.63	14:36:25
REEDR	9.95	0.51	14:36:30
SAHOL	77.70	0.32	14:36:34
SASA	3.02	0.33	14:36:33
SISE	33.68	0.48	14:36:22
SKBNK	7.36	3.23	14:36:34
SOKM	42.98	2.24	14:35:38
TABGD	243.30	0.12	14:35:12
TAVHL	243.10	3.01	14:36:21
TCELL	98.05	1.13	14:36:33
THYAO	291.50	-1.02	14:36:32
TKFEN	79.30	1.54	14:36:21
TOASO	261.25	2.45	14:36:30
TSKB	12.17	-0.33	14:36:32
TSPOR	1.31	9.17	14:36:29
TTKOM	50.90	2.41	14:36:20
TTRAK	553.00	0.45	14:35:37
TUKAS	2.62	0.00	14:36:32
TUPRS	180.90	2.73	14:36:34
TUREX	7.64	0.13	14:36:34
TURSG	11.09	3.45	14:36:23
ULKER	104.60	1.55	14:36:19
VAKBN	23.34	0.00	14:36:33
VESTL	32.06	-1.23	14:36:13
YEOTK	32.92	-0.24	14:35:15
YKBNK	30.18	1.48	14:36:21
ZOREN	3.25	0.31	14:36:32