| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 159.60 | -3.51 | 18:09:53 |
| AGHOL | 273.00 | 0.28 | 18:08:55 |
| AGROT | 7.74 | -2.40 | 18:09:53 |
| AHGAZ | 21.32 | -3.09 | 18:08:47 |
| AKBNK | 48.50 | -0.90 | 18:09:40 |
| AKSA | 9.56 | -2.55 | 18:09:39 |
| AKSEN | 31.10 | -3.30 | 18:09:12 |
| ALARK | 91.65 | -2.96 | 18:09:41 |
| ALFAS | 44.56 | -1.63 | 18:08:01 |
| ALTNY | 75.85 | -3.31 | 18:09:46 |
| ANHYT | 80.40 | -3.60 | 18:08:58 |
| ANSGR | 87.45 | -0.85 | 18:09:24 |
| ARCLK | 113.70 | -2.32 | 18:09:13 |
| ARDYZ | 25.08 | 1.70 | 18:09:08 |
| ASELS | 135.00 | -1.75 | 18:09:49 |
| ASTOR | 100.50 | -0.79 | 18:09:51 |
| AVPGY | 50.90 | -2.12 | 18:09:47 |
| BERA | 14.54 | -1.56 | 18:09:24 |
| BIMAS | 451.00 | -2.80 | 18:09:22 |
| BRSAN | 363.00 | -4.47 | 18:09:46 |
| BRYAT | 2.120.00 | -3.02 | 18:09:47 |
| BSOKE | 20.74 | 7.46 | 18:09:47 |
| BTCIM | 5.29 | -0.19 | 18:09:11 |
| CANTE | 1.61 | -4.17 | 18:09:33 |
| CCOLA | 52.10 | -2.43 | 18:09:39 |
| CIMSA | 46.78 | 1.34 | 18:09:53 |
| CLEBI | 2.515.00 | -4.46 | 18:09:51 |
| CWENE | 15.08 | -1.76 | 18:09:26 |
| DOAS | 195.50 | -1.06 | 18:09:36 |
| DOHOL | 15.56 | 0.13 | 18:09:48 |
| ECILC | 43.80 | -1.62 | 18:09:46 |
| EFORC | 87.25 | -0.46 | 18:08:30 |
| EGEEN | 8.895.00 | -1.71 | 18:09:56 |
| EKGYO | 11.52 | -1.87 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.05 | -1.22 | 18:09:43 |
| ENJSA | 54.15 | -2.96 | 18:09:23 |
| ENKAI | 64.00 | 0.55 | 18:09:50 |
| EREGL | 22.50 | -1.14 | 18:08:49 |
| EUPWR | 25.02 | -3.70 | 18:09:50 |
| FROTO | 885.50 | -3.22 | 18:09:53 |
| GARAN | 102.70 | 0.29 | 18:09:46 |
| GESAN | 40.50 | -1.94 | 18:08:32 |
| GOLTS | 384.75 | -1.35 | 18:08:01 |
| GRTHO | 300.00 | -0.25 | 18:08:50 |
| GSRAY | 2.03 | 0.50 | 18:09:50 |
| GUBRF | 274.50 | -4.27 | 18:09:18 |
| HALKB | 20.10 | 0.80 | 18:09:47 |
| HEKTS | 3.09 | -1.59 | 18:09:29 |
| IEYHO | 10.39 | -0.10 | 18:09:57 |
| ISCTR | 10.30 | 0.98 | 18:09:56 |
| ISMEN | 36.06 | -2.54 | 18:09:58 |
| KARSN | 10.18 | -2.49 | 18:09:57 |
| KCAER | 12.30 | -3.61 | 18:09:59 |
| KCHOL | 137.70 | -2.13 | 18:09:57 |
| KONTR | 27.22 | -1.09 | 18:09:58 |
| KONYA | 6.027.50 | -4.02 | 18:09:36 |
| KOZAA | 86.50 | -3.35 | 18:09:52 |
| KOZAL | 24.90 | -3.19 | 18:09:56 |
| KRDMD | 23.22 | -4.21 | 18:09:40 |
| KTLEV | 76.45 | -1.10 | 18:09:56 |
| LMKDC | 27.76 | -0.93 | 18:09:47 |
| MAGEN | 26.60 | -1.85 | 18:08:30 |
| MAVI | 32.28 | 0.12 | 18:09:58 |
| MGROS | 478.50 | -2.89 | 18:09:59 |
| MIATK | 34.74 | -5.08 | 18:09:58 |
| MPARK | 326.50 | -1.66 | 18:09:49 |
| OBAMS | 67.80 | -1.95 | 18:09:48 |
| ODAS | 4.82 | -3.60 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 377.25 | -2.52 | 18:09:37 |
| OYAKC | 23.44 | -3.86 | 18:09:55 |
| PASEU | 62.25 | 5.60 | 18:09:45 |
| PETKM | 16.15 | -2.48 | 18:09:52 |
| PGSUS | 222.90 | -2.19 | 18:09:59 |
| RALYH | 117.80 | 4.62 | 18:09:34 |
| REEDR | 11.39 | -2.48 | 18:09:40 |
| RYGYO | 13.96 | 1.23 | 18:09:44 |
| SAHOL | 73.25 | -1.21 | 18:09:56 |
| SASA | 4.23 | 2.42 | 18:09:52 |
| SELEC | 64.15 | -3.02 | 18:09:52 |
| SISE | 34.20 | -1.89 | 18:09:55 |
| SKBNK | 5.18 | -0.58 | 18:09:55 |
| SMRTG | 30.42 | -1.04 | 18:09:53 |
| SOKM | 37.60 | -3.98 | 18:09:49 |
| TABGD | 166.80 | -1.59 | 18:09:50 |
| TAVHL | 228.50 | 0.71 | 18:09:52 |
| TCELL | 89.90 | -1.53 | 18:09:58 |
| THYAO | 284.25 | -4.53 | 18:09:57 |
| TKFEN | 137.00 | 0.74 | 18:09:44 |
| TOASO | 200.00 | -0.25 | 18:09:59 |
| TSKB | 10.46 | 2.75 | 18:09:54 |
| TTKOM | 52.50 | -3.93 | 18:09:57 |
| TTRAK | 607.50 | -0.90 | 18:09:50 |
| TUPRS | 124.70 | -0.32 | 18:09:59 |
| TURSG | 17.53 | 0.81 | 18:09:59 |
| ULKER | 106.50 | -2.29 | 18:09:46 |
| VAKBN | 20.72 | -0.96 | 18:09:59 |
| VESTL | 40.38 | -3.72 | 18:09:58 |
| YEOTK | 42.34 | -2.67 | 18:09:42 |
| YKBNK | 22.76 | 0.09 | 18:09:59 |
| ZOREN | 3.20 | -1.84 | 18:09:56 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.