Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.49	0.35	14:11:58
AGHOL	25.66	0.16	14:08:06
AKBNK	60.15	1.09	14:11:58
AKSA	12.45	0.73	14:11:41
AKSEN	51.20	4.02	14:11:48
ALARK	80.55	0.44	14:10:49
ALTNY	67.30	-1.97	14:11:31
ANSGR	23.32	0.17	14:11:58
ARCLK	108.40	0.74	14:10:52
ASELS	206.30	0.29	14:11:58
ASTOR	98.45	2.71	14:11:58
BALSU	21.54	1.70	14:11:10
BIMAS	536.50	0.85	14:11:57
BINHO	12.02	0.50	14:11:58
BRSAN	453.25	3.48	14:11:34
BRYAT	2.417.00	4.14	14:11:45
BSOKE	16.23	1.12	14:11:57
BTCIM	4.37	1.63	14:11:57
CANTE	2.30	2.22	14:11:58
CCOLA	51.75	1.17	14:11:41
CIMSA	47.24	0.13	14:11:51
CLEBI	1.546.00	0.98	14:08:24
CWENE	26.52	4.57	14:11:19
DAPGM	14.27	4.93	14:11:20
DOAS	178.70	0.28	14:11:48
DOHOL	16.93	-0.82	14:11:48
DSTKF	638.50	1.51	14:11:59
ECILC	93.40	4.36	14:11:35
EFORC	141.80	-1.39	14:08:50
EGEEN	8.102.50	-0.28	14:11:57
EKGYO	20.14	1.05	14:11:58
ENERY	9.67	1.47	14:11:55
ENJSA	82.90	0.06	14:11:19
ENKAI	77.30	0.06	14:11:58

Menkul	Fiyat	%	Zaman
EREGL	27.82	1.24	14:11:58
EUPWR	28.72	-0.21	14:11:49
FENER	10.12	0.00	14:11:29
FROTO	99.45	3.32	14:11:58
GARAN	132.60	2.00	14:11:58
GENIL	190.80	0.74	14:11:47
GESAN	46.94	0.17	14:10:02
GLRMK	194.20	3.91	14:11:50
GRSEL	340.75	0.07	14:10:50
GRTHO	446.00	-3.88	14:11:41
GSRAY	1.45	0.00	14:11:54
GUBRF	312.75	0.08	14:11:58
HALKB	26.58	0.61	14:11:28
HEKTS	3.52	1.44	14:11:34
IEYHO	34.84	6.48	14:11:41
IPEKE	76.00	4.83	14:11:41
ISCTR	12.60	1.20	14:11:58
ISMEN	44.40	2.78	14:11:48
KCAER	13.50	0.52	14:11:16
KCHOL	171.00	2.27	14:11:58
KONTR	29.36	2.51	14:11:53
KOZAA	88.80	2.25	14:11:38
KOZAL	27.24	0.15	14:11:36
KRDMD	27.62	0.88	14:11:47
KTLEV	13.98	-1.41	14:11:48
KUYAS	51.05	0.49	14:10:17
MAGEN	29.26	0.62	14:11:32
MAVI	40.06	1.11	14:11:41
MGROS	450.75	0.90	14:11:48
MIATK	37.16	0.43	14:11:42
MPARK	330.75	0.53	14:11:27
OBAMS	44.70	0.45	14:11:34
ODAS	5.82	1.22	14:11:27
OTKAR	461.50	0.49	14:10:46

Menkul	Fiyat	%	Zaman
OYAKC	20.98	0.77	14:11:44
PASEU	135.50	0.22	14:11:12
PATEK	30.88	2.39	14:12:00
PETKM	17.12	0.12	14:11:51
PGSUS	209.00	1.26	14:11:58
RALYH	197.50	0.61	14:09:37
REEDR	10.17	0.59	14:11:58
SAHOL	81.95	1.36	14:11:51
SASA	3.07	0.33	14:11:57
SISE	36.86	0.27	14:12:00
SKBNK	8.07	2.93	14:10:04
SOKM	44.42	1.18	14:10:48
TABGD	244.10	-1.13	14:11:35
TAVHL	262.75	0.96	14:11:30
TCELL	99.35	0.61	14:11:58
THYAO	292.75	0.95	14:11:58
TKFEN	84.40	-0.12	14:11:52
TOASO	264.75	0.86	14:11:50
TSKB	12.84	1.18	14:11:12
TSPOR	1.27	-0.78	14:09:33
TTKOM	51.00	-0.78	14:11:58
TTRAK	547.00	0.18	14:11:40
TUKAS	2.90	5.45	14:11:57
TUPRS	198.40	1.22	14:11:52
TUREX	8.83	0.34	14:11:54
TURSG	12.59	0.24	14:11:58
ULKER	107.90	1.22	14:11:58
VAKBN	24.28	1.25	14:09:16
VESTL	33.26	0.48	14:11:42
YEOTK	34.06	-0.12	14:11:49
YKBNK	33.26	3.61	14:11:51
ZOREN	3.34	0.60	14:09:49