| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.33 | -2.78 | 11:35:58 |
| AGHOL | 25.02 | -2.42 | 11:35:55 |
| AKBNK | 57.50 | -0.78 | 11:35:54 |
| AKSA | 12.26 | 0.82 | 11:35:49 |
| AKSEN | 49.14 | 0.57 | 11:35:24 |
| ALARK | 78.80 | 0.70 | 11:35:17 |
| ALTNY | 63.80 | -0.39 | 11:35:52 |
| ANSGR | 22.04 | 1.10 | 11:35:59 |
| ARCLK | 106.40 | -1.02 | 11:35:49 |
| ASELS | 204.10 | 0.10 | 11:36:00 |
| ASTOR | 96.00 | -1.64 | 11:35:47 |
| BALSU | 20.04 | -2.81 | 11:35:24 |
| BIMAS | 532.00 | -1.12 | 11:35:48 |
| BINHO | 9.03 | -0.44 | 11:35:59 |
| BRSAN | 399.50 | -0.62 | 11:35:10 |
| BRYAT | 1.995.00 | 0.35 | 11:35:46 |
| BSOKE | 15.19 | -0.72 | 11:29:06 |
| BTCIM | 4.15 | 0.00 | 11:35:54 |
| CANTE | 1.99 | -0.50 | 11:35:50 |
| CCOLA | 50.05 | -0.60 | 11:35:54 |
| CIMSA | 42.40 | -0.52 | 11:35:54 |
| CLEBI | 1.497.00 | -1.19 | 11:35:14 |
| CWENE | 24.02 | 0.08 | 11:35:11 |
| DAPGM | 12.80 | -1.92 | 11:35:30 |
| DOAS | 172.80 | -0.12 | 11:35:56 |
| DOHOL | 17.22 | -0.81 | 11:35:54 |
| DSTKF | 537.50 | 0.56 | 11:35:54 |
| ECILC | 81.85 | -9.96 | 11:35:52 |
| EFORC | 133.80 | 0.60 | 11:35:04 |
| EGEEN | 7.740.00 | -0.77 | 11:35:51 |
| EKGYO | 18.76 | -1.21 | 11:35:41 |
| ENERY | 9.36 | -0.43 | 11:35:56 |
| ENJSA | 79.45 | 0.95 | 11:35:54 |
| ENKAI | 72.00 | -0.21 | 11:35:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.00 | -0.66 | 11:35:33 |
| EUPWR | 25.86 | -1.22 | 11:35:59 |
| FENER | 9.85 | -0.10 | 11:35:50 |
| FROTO | 97.80 | 1.35 | 11:36:00 |
| GARAN | 124.40 | 0.16 | 11:35:56 |
| GENIL | 195.20 | -0.31 | 11:35:53 |
| GESAN | 42.54 | -1.53 | 11:35:59 |
| GLRMK | 185.00 | -0.54 | 11:35:40 |
| GRSEL | 337.75 | -4.25 | 11:35:39 |
| GRTHO | 676.00 | 1.20 | 11:35:49 |
| GSRAY | 1.49 | 3.47 | 11:35:59 |
| GUBRF | 278.75 | -1.15 | 11:35:49 |
| HALKB | 26.46 | -0.90 | 11:35:46 |
| HEKTS | 3.25 | -1.81 | 11:35:58 |
| IEYHO | 24.06 | -9.96 | 11:33:32 |
| IPEKE | 70.35 | -2.22 | 11:35:51 |
| ISCTR | 11.85 | 0.68 | 11:35:58 |
| ISMEN | 40.14 | -0.35 | 11:35:28 |
| KCAER | 12.56 | -0.87 | 11:35:16 |
| KCHOL | 156.10 | 0.52 | 11:35:56 |
| KONTR | 29.60 | -0.80 | 11:35:39 |
| KOZAA | 86.95 | -2.79 | 11:35:53 |
| KOZAL | 24.74 | -1.04 | 11:35:53 |
| KRDMD | 25.22 | 0.24 | 11:35:30 |
| KTLEV | 13.23 | -0.08 | 11:35:53 |
| KUYAS | 45.64 | -0.87 | 11:35:52 |
| MAGEN | 25.04 | -1.18 | 11:35:43 |
| MAVI | 38.88 | -0.82 | 11:35:39 |
| MGROS | 437.50 | -1.02 | 11:35:23 |
| MIATK | 40.18 | 1.62 | 11:35:45 |
| MPARK | 324.25 | -1.29 | 11:35:59 |
| OBAMS | 40.98 | 0.00 | 11:35:56 |
| ODAS | 5.07 | 0.00 | 11:35:55 |
| OTKAR | 429.00 | 0.41 | 11:35:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.62 | -0.39 | 11:35:39 |
| PASEU | 148.70 | -1.65 | 11:36:00 |
| PATEK | 26.92 | 3.30 | 11:35:54 |
| PETKM | 17.12 | -0.47 | 11:35:42 |
| PGSUS | 209.70 | -1.08 | 11:35:42 |
| RALYH | 182.20 | 2.07 | 11:36:00 |
| REEDR | 10.06 | -3.82 | 11:35:57 |
| SAHOL | 77.10 | -0.64 | 11:35:47 |
| SASA | 3.02 | -2.89 | 11:35:59 |
| SISE | 32.84 | -1.44 | 11:35:49 |
| SKBNK | 7.03 | 1.01 | 11:35:11 |
| SOKM | 42.42 | 1.53 | 11:35:54 |
| TABGD | 239.30 | 2.13 | 11:35:53 |
| TAVHL | 231.20 | 0.09 | 11:35:55 |
| TCELL | 96.30 | -0.52 | 11:35:59 |
| THYAO | 295.25 | -0.84 | 11:35:44 |
| TKFEN | 77.35 | -1.59 | 11:35:51 |
| TOASO | 256.25 | 1.89 | 11:35:51 |
| TSKB | 11.83 | -0.76 | 11:35:51 |
| TSPOR | 1.20 | 0.00 | 11:35:24 |
| TTKOM | 49.44 | -0.76 | 11:35:43 |
| TTRAK | 550.50 | -0.27 | 11:35:25 |
| TUKAS | 2.65 | -0.75 | 11:35:58 |
| TUPRS | 176.50 | -0.51 | 11:35:52 |
| TUREX | 7.66 | -1.29 | 11:35:45 |
| TURSG | 9.96 | 0.10 | 11:35:52 |
| ULKER | 102.50 | 0.39 | 11:35:53 |
| VAKBN | 23.16 | 0.00 | 11:35:56 |
| VESTL | 32.26 | -0.62 | 11:35:51 |
| YEOTK | 32.86 | -1.02 | 11:35:39 |
| YKBNK | 29.58 | 0.68 | 11:35:58 |
| ZOREN | 3.30 | -0.60 | 11:35:23 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.