| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.60 | -1.24 | 11:31:42 |
| AGHOL | 282.00 | -1.23 | 11:31:39 |
| AGROT | 7.96 | -1.00 | 11:31:10 |
| AHGAZ | 21.88 | -0.45 | 11:30:28 |
| AKBNK | 51.10 | -0.78 | 11:32:00 |
| AKSA | 10.00 | -0.40 | 11:31:44 |
| AKSEN | 32.30 | -1.04 | 11:31:42 |
| ALARK | 99.80 | 0.20 | 11:31:52 |
| ALFAS | 47.02 | -0.21 | 11:31:15 |
| ALTNY | 79.90 | 1.08 | 11:31:54 |
| ANHYT | 83.95 | -3.00 | 11:31:19 |
| ANSGR | 88.10 | 0.11 | 11:31:19 |
| ARCLK | 121.40 | -1.38 | 11:31:40 |
| ARDYZ | 25.14 | -0.87 | 11:31:33 |
| ASELS | 138.00 | 2.00 | 11:31:44 |
| ASTOR | 100.50 | -0.89 | 11:31:42 |
| AVPGY | 51.55 | -0.87 | 11:31:24 |
| BERA | 15.35 | -0.13 | 11:31:39 |
| BIMAS | 470.00 | 0.80 | 11:31:52 |
| BRSAN | 423.00 | 5.88 | 11:32:00 |
| BRYAT | 2.346.00 | 6.44 | 11:31:52 |
| BSOKE | 19.18 | -0.16 | 11:31:38 |
| BTCIM | 5.23 | 0.19 | 11:31:54 |
| CANTE | 1.74 | 1.16 | 11:31:28 |
| CCOLA | 54.10 | 0.93 | 11:31:34 |
| CIMSA | 48.32 | 2.81 | 11:31:57 |
| CLEBI | 2.730.00 | 1.02 | 11:32:00 |
| CWENE | 15.85 | -0.31 | 11:31:51 |
| DOAS | 209.80 | -4.51 | 11:31:59 |
| DOHOL | 15.75 | -1.62 | 11:31:38 |
| ECILC | 44.96 | -0.53 | 11:31:35 |
| EFORC | 85.15 | 1.37 | 11:31:07 |
| EGEEN | 9.795.00 | 1.53 | 11:32:00 |
| EKGYO | 12.15 | 1.59 | 11:31:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.21 | 1.94 | 11:31:42 |
| ENJSA | 56.45 | -0.35 | 11:31:41 |
| ENKAI | 62.50 | 2.46 | 11:31:34 |
| EREGL | 22.98 | 1.59 | 11:31:41 |
| EUPWR | 26.36 | -1.13 | 11:31:26 |
| FROTO | 926.00 | -0.22 | 11:31:36 |
| GARAN | 102.70 | 0.10 | 11:31:54 |
| GESAN | 42.04 | 1.59 | 11:31:51 |
| GOLTS | 399.25 | -1.30 | 11:30:18 |
| GRTHO | 304.75 | -3.79 | 11:31:39 |
| GSRAY | 2.17 | 2.36 | 11:31:41 |
| GUBRF | 295.00 | -0.76 | 11:31:59 |
| HALKB | 19.80 | -0.80 | 11:31:49 |
| HEKTS | 3.27 | 0.00 | 11:30:59 |
| IEYHO | 11.39 | -0.44 | 11:31:39 |
| ISCTR | 10.63 | -0.75 | 11:31:54 |
| ISMEN | 38.10 | 0.05 | 11:31:55 |
| KARSN | 11.07 | 2.41 | 11:31:01 |
| KCAER | 13.53 | 0.30 | 11:31:33 |
| KCHOL | 144.20 | -0.89 | 11:31:44 |
| KONTR | 27.98 | 0.36 | 11:32:00 |
| KONYA | 6.520.00 | 0.00 | 11:31:35 |
| KOZAA | 91.90 | -0.70 | 11:31:14 |
| KOZAL | 26.42 | -1.12 | 11:31:13 |
| KRDMD | 24.60 | -0.49 | 11:31:52 |
| KTLEV | 75.70 | 5.14 | 11:32:00 |
| LMKDC | 29.30 | -0.14 | 11:31:25 |
| MAGEN | 26.68 | -1.55 | 11:31:33 |
| MAVI | 33.36 | 0.00 | 11:31:54 |
| MGROS | 489.75 | -0.56 | 11:31:55 |
| MIATK | 35.12 | -0.28 | 11:31:39 |
| MPARK | 336.00 | 0.75 | 11:31:40 |
| OBAMS | 71.40 | -1.65 | 11:31:43 |
| ODAS | 5.09 | -0.20 | 11:31:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 11:31:44 |
| OYAKC | 26.04 | -3.34 | 11:31:22 |
| PASEU | 59.65 | -0.42 | 11:31:35 |
| PETKM | 16.73 | -0.65 | 11:31:49 |
| PGSUS | 240.80 | -0.91 | 11:31:35 |
| RALYH | 110.10 | -1.08 | 11:31:05 |
| REEDR | 11.75 | -0.17 | 11:31:34 |
| RYGYO | 13.62 | 1.19 | 11:31:35 |
| SAHOL | 77.35 | -0.45 | 11:31:39 |
| SASA | 4.10 | -1.91 | 11:32:00 |
| SELEC | 67.05 | 1.98 | 11:31:40 |
| SISE | 35.16 | -0.34 | 11:31:49 |
| SKBNK | 5.20 | -1.33 | 11:31:15 |
| SMRTG | 31.44 | -0.13 | 11:30:54 |
| SOKM | 39.68 | 0.56 | 11:31:59 |
| TABGD | 174.00 | 0.58 | 11:31:00 |
| TAVHL | 232.70 | -1.02 | 11:31:35 |
| TCELL | 91.20 | -0.11 | 11:31:35 |
| THYAO | 316.25 | -0.47 | 11:31:47 |
| TKFEN | 136.50 | 1.94 | 11:31:02 |
| TOASO | 200.30 | -1.38 | 11:32:00 |
| TSKB | 10.69 | -0.47 | 11:31:10 |
| TTKOM | 53.90 | -0.55 | 11:28:15 |
| TTRAK | 626.50 | -1.49 | 11:31:51 |
| TUPRS | 124.10 | -0.96 | 11:31:59 |
| TURSG | 17.51 | -1.24 | 11:31:53 |
| ULKER | 113.10 | 0.09 | 11:31:53 |
| VAKBN | 21.08 | -0.85 | 11:31:28 |
| VESTL | 44.20 | -0.76 | 11:31:01 |
| YEOTK | 43.88 | -1.17 | 11:31:40 |
| YKBNK | 23.32 | -0.85 | 11:31:57 |
| ZOREN | 3.34 | -0.30 | 11:31:52 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.