| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.67 | -0.63 | 16:15:38 |
| AGHOL | 28.08 | -0.50 | 16:16:07 |
| AKBNK | 64.85 | -2.77 | 16:16:45 |
| AKSA | 10.69 | 2.79 | 16:16:39 |
| AKSEN | 63.00 | 3.79 | 16:16:33 |
| ALARK | 94.95 | 0.21 | 16:16:38 |
| ALFAS | 43.14 | -0.83 | 16:12:54 |
| ALTNY | 61.60 | 0.82 | 16:15:52 |
| ANSGR | 22.56 | 0.36 | 16:13:44 |
| ARCLK | 104.70 | -1.97 | 16:15:34 |
| ASELS | 184.40 | -0.81 | 16:16:15 |
| ASTOR | 98.50 | 0.00 | 16:16:19 |
| BALSU | 17.07 | -0.12 | 16:13:11 |
| BERA | 17.51 | 4.98 | 16:16:22 |
| BIMAS | 529.50 | 0.00 | 16:15:55 |
| BINHO | 9.85 | -1.79 | 16:15:47 |
| BRSAN | 514.00 | 7.64 | 16:16:18 |
| BRYAT | 2.405.00 | 3.66 | 16:15:47 |
| BSOKE | 14.87 | 0.95 | 16:16:09 |
| BTCIM | 3.53 | 0.00 | 16:14:49 |
| CANTE | 2.13 | -0.93 | 16:16:21 |
| CCOLA | 51.20 | -1.25 | 16:15:54 |
| CIMSA | 47.92 | -1.92 | 16:16:02 |
| CLEBI | 1.572.00 | -1.07 | 16:15:36 |
| CWENE | 26.88 | -0.96 | 16:16:37 |
| DAPGM | 11.27 | 1.44 | 16:14:42 |
| DOAS | 185.50 | 0.49 | 16:15:44 |
| DOHOL | 17.59 | -0.06 | 16:16:06 |
| DSTKF | 642.00 | -9.96 | 16:13:15 |
| ECILC | 91.25 | -1.46 | 16:16:42 |
| EFOR | 28.14 | 5.87 | 16:16:42 |
| EGEEN | 7.095.00 | 0.21 | 16:16:09 |
| EKGYO | 21.04 | -3.40 | 16:16:12 |
| ENERY | 10.24 | -1.16 | 16:12:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 82.05 | -0.06 | 16:16:15 |
| ENKAI | 80.10 | -0.12 | 16:16:20 |
| EREGL | 23.86 | -0.17 | 16:16:20 |
| EUPWR | 30.88 | -0.71 | 16:16:06 |
| FENER | 10.12 | -0.98 | 16:16:10 |
| FROTO | 90.35 | 0.17 | 16:16:19 |
| GARAN | 139.40 | -1.69 | 16:16:17 |
| GESAN | 44.60 | -0.93 | 16:16:06 |
| GRTHO | 314.75 | -2.85 | 16:16:12 |
| GSRAY | 1.27 | -0.78 | 16:14:45 |
| GUBRF | 307.75 | 1.07 | 16:13:23 |
| HALKB | 39.08 | -4.78 | 16:16:28 |
| HEKTS | 3.16 | -0.63 | 16:16:18 |
| IEYHO | 59.40 | 0.76 | 16:14:37 |
| ISCTR | 13.76 | -0.86 | 16:16:28 |
| ISMEN | 41.60 | -0.05 | 16:15:39 |
| KARSN | 9.38 | -0.64 | 16:15:59 |
| KCAER | 10.23 | -1.35 | 16:15:41 |
| KCHOL | 171.20 | -1.10 | 16:16:43 |
| KONTR | 30.60 | -0.39 | 16:16:41 |
| KONYA | 4.740.00 | -0.32 | 16:16:31 |
| KRDMD | 25.52 | -1.01 | 16:13:36 |
| KTLEV | 18.38 | 5.81 | 16:16:35 |
| LMKDC | 28.22 | -2.15 | 16:15:35 |
| MAGEN | 32.30 | 0.69 | 16:16:28 |
| MAVI | 37.50 | -0.48 | 16:16:27 |
| MGROS | 514.00 | 0.39 | 16:16:04 |
| MIATK | 35.34 | -0.17 | 16:16:42 |
| MPARK | 323.75 | 0.94 | 16:14:53 |
| OBAMS | 7.94 | 5.87 | 16:16:28 |
| ODAS | 5.35 | -1.47 | 16:16:09 |
| OTKAR | 485.25 | 2.32 | 16:16:23 |
| OYAKC | 24.62 | -0.49 | 16:16:45 |
| PASEU | 130.80 | -1.65 | 16:16:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.28 | 1.51 | 16:16:33 |
| PETKM | 17.10 | -1.10 | 16:15:55 |
| PGSUS | 199.70 | -0.99 | 16:16:39 |
| RALYH | 206.70 | -0.14 | 16:16:35 |
| REEDR | 7.32 | -0.95 | 16:15:00 |
| SAHOL | 83.80 | -2.16 | 16:15:58 |
| SASA | 2.90 | -1.69 | 16:16:42 |
| SISE | 36.82 | -1.66 | 16:16:08 |
| SKBNK | 8.26 | -0.36 | 16:15:38 |
| SOKM | 48.38 | 1.55 | 16:16:08 |
| TABGD | 221.00 | 0.36 | 16:12:12 |
| TAVHL | 288.00 | 3.04 | 16:16:33 |
| TCELL | 97.85 | 0.10 | 16:16:41 |
| THYAO | 272.00 | -1.27 | 16:16:18 |
| TKFEN | 68.05 | -2.09 | 16:15:36 |
| TOASO | 230.50 | -0.09 | 16:14:43 |
| TRALT | 35.82 | 1.13 | 16:16:14 |
| TRENJ | 74.30 | -0.73 | 16:16:10 |
| TRMET | 93.65 | -0.95 | 16:16:06 |
| TSKB | 12.83 | -2.73 | 16:16:19 |
| TSPOR | 1.18 | 0.00 | 16:16:31 |
| TTKOM | 56.85 | -1.22 | 16:16:39 |
| TTRAK | 521.50 | 0.58 | 16:13:37 |
| TUKAS | 2.53 | -0.78 | 16:16:10 |
| TUPRS | 198.40 | 0.86 | 16:16:00 |
| TUREX | 7.59 | -0.65 | 16:16:43 |
| TURSG | 11.82 | 1.37 | 16:15:34 |
| ULKER | 112.90 | 0.18 | 16:14:10 |
| VAKBN | 31.70 | -0.56 | 16:16:38 |
| VESTL | 32.34 | 0.43 | 16:16:38 |
| YEOTK | 38.52 | 0.94 | 16:16:32 |
| YKBNK | 35.70 | -3.41 | 16:16:42 |
| ZOREN | 3.19 | 0.00 | 16:13:00 |