| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 136.90 | -3.39 | 13:49:50 |
| AGHOL | 240.10 | -5.00 | 13:49:22 |
| AGROT | 6.98 | -5.80 | 13:50:14 |
| AHGAZ | 26.54 | -6.22 | 13:49:25 |
| AKBNK | 57.50 | -2.87 | 13:50:14 |
| AKSA | 8.93 | -3.88 | 13:50:04 |
| AKSEN | 32.52 | -0.55 | 13:49:58 |
| ALARK | 76.65 | -4.55 | 13:50:17 |
| ALFAS | 40.54 | -6.37 | 13:49:52 |
| ALTNY | 86.55 | 3.53 | 13:50:14 |
| ANHYT | 70.50 | -3.16 | 13:50:09 |
| ANSGR | 79.35 | -5.03 | 13:50:14 |
| ARCLK | 105.80 | -3.73 | 13:49:41 |
| ARDYZ | 25.50 | -6.11 | 13:49:48 |
| ASELS | 142.20 | -1.73 | 13:50:12 |
| ASTOR | 88.20 | -6.27 | 13:50:14 |
| AVPGY | 54.10 | -3.91 | 13:50:12 |
| BERA | 13.63 | -5.28 | 13:50:07 |
| BIMAS | 484.75 | -4.10 | 13:50:15 |
| BRSAN | 310.50 | -6.41 | 13:49:32 |
| BRYAT | 1.712.00 | -4.89 | 13:50:12 |
| BSOKE | 15.57 | -8.30 | 13:50:10 |
| BTCIM | 5.05 | -6.13 | 13:49:40 |
| CANTE | 1.48 | -5.73 | 13:49:59 |
| CCOLA | 48.06 | -3.22 | 13:50:16 |
| CIMSA | 45.80 | -7.02 | 13:50:05 |
| CLEBI | 1.706.00 | -4.48 | 13:49:53 |
| CWENE | 13.77 | -6.96 | 13:50:00 |
| DOAS | 169.40 | -4.78 | 13:50:13 |
| DOHOL | 14.14 | -3.68 | 13:50:13 |
| ECILC | 41.96 | -4.85 | 13:50:00 |
| EFORC | 107.60 | -3.93 | 13:48:54 |
| EGEEN | 7.620.00 | -4.87 | 13:50:16 |
| EKGYO | 15.07 | -4.32 | 13:49:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.75 | -5.43 | 13:50:14 |
| ENJSA | 53.05 | -4.84 | 13:50:10 |
| ENKAI | 60.65 | -3.27 | 13:50:14 |
| EREGL | 24.20 | -2.81 | 13:50:06 |
| EUPWR | 24.64 | -6.31 | 13:50:14 |
| FROTO | 80.45 | -3.59 | 13:50:12 |
| GARAN | 114.30 | -3.95 | 13:49:45 |
| GESAN | 39.24 | -4.48 | 13:50:10 |
| GOLTS | 322.00 | -5.36 | 13:49:03 |
| GRTHO | 348.50 | -9.19 | 13:50:06 |
| GSRAY | 1.65 | -4.07 | 13:50:00 |
| GUBRF | 228.90 | -9.97 | 13:50:16 |
| HALKB | 19.77 | -5.86 | 13:50:12 |
| HEKTS | 2.93 | -4.56 | 13:50:09 |
| IEYHO | 13.30 | -8.28 | 13:49:52 |
| ISCTR | 11.00 | -4.43 | 13:49:46 |
| ISMEN | 32.60 | -5.18 | 13:50:10 |
| KARSN | 9.27 | -6.08 | 13:49:32 |
| KCAER | 12.76 | -7.54 | 13:50:01 |
| KCHOL | 142.40 | -3.52 | 13:50:13 |
| KONTR | 21.88 | -6.66 | 13:50:07 |
| KONYA | 4.915.00 | -6.02 | 13:49:35 |
| KOZAA | 89.10 | -3.52 | 13:50:06 |
| KOZAL | 23.90 | -4.02 | 13:50:07 |
| KRDMD | 21.40 | -7.60 | 13:49:59 |
| KTLEV | 6.94 | -6.22 | 13:50:09 |
| LMKDC | 25.86 | -4.93 | 13:49:11 |
| MAGEN | 32.54 | -7.29 | 13:50:10 |
| MAVI | 35.06 | -2.34 | 13:50:10 |
| MGROS | 473.00 | -4.25 | 13:49:53 |
| MIATK | 29.82 | -5.75 | 13:50:05 |
| MPARK | 326.50 | -3.83 | 13:50:09 |
| OBAMS | 46.10 | -6.64 | 13:50:10 |
| ODAS | 4.60 | -5.74 | 13:50:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 369.75 | -4.70 | 13:50:13 |
| OYAKC | 20.68 | -6.26 | 13:49:29 |
| PASEU | 73.65 | -4.29 | 13:50:10 |
| PETKM | 15.78 | -3.66 | 13:49:58 |
| PGSUS | 239.80 | -6.51 | 13:50:17 |
| RALYH | 95.60 | -8.52 | 13:49:50 |
| REEDR | 9.64 | -8.19 | 13:49:46 |
| RYGYO | 14.79 | -0.87 | 13:49:22 |
| SAHOL | 79.05 | -3.01 | 13:49:50 |
| SASA | 3.06 | -5.56 | 13:50:08 |
| SELEC | 79.05 | -2.47 | 13:50:01 |
| SISE | 32.08 | -4.24 | 13:49:41 |
| SKBNK | 4.48 | -3.86 | 13:47:21 |
| SMRTG | 26.30 | -5.26 | 13:50:14 |
| SOKM | 32.26 | -4.95 | 13:50:00 |
| TABGD | 163.20 | -4.56 | 13:50:09 |
| TAVHL | 237.60 | -2.62 | 13:49:52 |
| TCELL | 89.05 | -6.95 | 13:50:10 |
| THYAO | 261.75 | -6.10 | 13:50:13 |
| TKFEN | 118.90 | -2.30 | 13:50:11 |
| TOASO | 179.70 | -4.82 | 13:50:08 |
| TSKB | 10.76 | -5.86 | 13:49:38 |
| TTKOM | 55.85 | -3.87 | 13:49:28 |
| TTRAK | 564.50 | -4.48 | 13:50:14 |
| TUPRS | 131.00 | 0.00 | 13:50:12 |
| TURSG | 7.51 | -5.53 | 13:50:17 |
| ULKER | 106.20 | -3.63 | 13:49:36 |
| VAKBN | 23.08 | -4.86 | 13:50:13 |
| VESTL | 32.16 | -5.91 | 13:50:10 |
| YEOTK | 37.30 | -6.80 | 13:49:52 |
| YKBNK | 26.64 | -3.69 | 13:50:13 |
| ZOREN | 2.83 | -5.35 | 13:49:59 |