| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.51 | 0.90 | 11:03:29 |
| AGHOL | 24.34 | 0.00 | 11:02:50 |
| AKBNK | 54.05 | 1.03 | 11:03:37 |
| AKSA | 11.77 | 3.98 | 11:03:36 |
| AKSEN | 45.10 | 0.80 | 11:03:39 |
| ALARK | 77.20 | -0.19 | 11:02:47 |
| ALTNY | 67.35 | 0.60 | 11:03:23 |
| ANSGR | 21.08 | 0.76 | 11:00:12 |
| ARCLK | 107.90 | -0.55 | 11:03:37 |
| ASELS | 204.60 | -3.49 | 11:03:38 |
| ASTOR | 89.80 | 1.47 | 11:03:34 |
| BALSU | 21.32 | -0.37 | 11:00:55 |
| BIMAS | 546.00 | 0.28 | 11:02:49 |
| BINHO | 9.72 | -0.61 | 11:02:37 |
| BRSAN | 400.75 | -1.17 | 11:03:33 |
| BRYAT | 1.983.00 | -1.00 | 11:02:24 |
| BSOKE | 15.58 | 0.32 | 10:58:26 |
| BTCIM | 4.11 | 1.99 | 11:00:57 |
| CANTE | 2.05 | 0.49 | 11:03:27 |
| CCOLA | 45.90 | 0.66 | 11:02:37 |
| CIMSA | 42.92 | 0.66 | 11:03:39 |
| CLEBI | 1.554.00 | -0.96 | 11:02:10 |
| CWENE | 23.66 | 0.25 | 11:03:03 |
| DAPGM | 12.90 | -3.15 | 11:03:41 |
| DOAS | 170.00 | -0.23 | 11:03:03 |
| DOHOL | 17.60 | 0.11 | 11:03:40 |
| DSTKF | 499.75 | 9.06 | 11:03:23 |
| ECILC | 99.70 | -0.10 | 10:59:35 |
| EFORC | 128.80 | 0.55 | 11:02:12 |
| EGEEN | 7.570.00 | 0.00 | 11:03:37 |
| EKGYO | 18.01 | -0.28 | 11:03:40 |
| ENERY | 9.24 | -1.60 | 11:03:40 |
| ENJSA | 80.30 | 2.36 | 11:03:38 |
| ENKAI | 68.80 | -1.01 | 11:03:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.22 | 1.00 | 11:03:40 |
| EUPWR | 26.06 | 1.40 | 11:01:13 |
| FENER | 9.71 | 1.46 | 11:03:23 |
| FROTO | 91.45 | -1.08 | 11:03:38 |
| GARAN | 119.80 | 0.25 | 11:03:36 |
| GENIL | 209.20 | 1.06 | 11:03:39 |
| GESAN | 42.68 | 1.38 | 11:03:38 |
| GLRMK | 186.00 | 1.25 | 11:02:51 |
| GRSEL | 342.75 | -0.29 | 10:59:55 |
| GRTHO | 624.50 | 1.05 | 11:02:44 |
| GSRAY | 1.35 | 0.75 | 11:03:39 |
| GUBRF | 278.50 | 0.18 | 11:03:02 |
| HALKB | 25.16 | 0.08 | 11:03:39 |
| HEKTS | 3.26 | 0.62 | 11:02:24 |
| IEYHO | 37.90 | 1.07 | 11:03:38 |
| IPEKE | 68.55 | 1.33 | 11:01:58 |
| ISCTR | 11.73 | 0.77 | 11:03:40 |
| ISMEN | 40.26 | 2.76 | 11:01:44 |
| KCAER | 12.66 | 0.64 | 11:00:00 |
| KCHOL | 157.20 | 0.19 | 11:03:38 |
| KONTR | 32.86 | 1.61 | 11:03:40 |
| KOZAA | 89.80 | 2.63 | 11:03:37 |
| KOZAL | 24.22 | 2.45 | 11:03:40 |
| KRDMD | 24.26 | 0.00 | 11:00:48 |
| KTLEV | 12.91 | -0.31 | 11:03:25 |
| KUYAS | 48.14 | 2.16 | 11:03:37 |
| MAGEN | 21.72 | 1.88 | 10:59:19 |
| MAVI | 37.10 | 0.43 | 11:03:34 |
| MGROS | 440.50 | 0.23 | 11:03:39 |
| MIATK | 38.80 | 0.10 | 11:03:31 |
| MPARK | 335.75 | -0.67 | 11:02:21 |
| OBAMS | 42.18 | -0.05 | 11:02:50 |
| ODAS | 5.22 | -1.51 | 11:02:39 |
| OTKAR | 423.50 | -1.85 | 11:03:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.26 | 0.19 | 11:03:40 |
| PASEU | 127.10 | -0.63 | 11:00:57 |
| PATEK | 29.64 | -3.01 | 11:03:37 |
| PETKM | 19.92 | 0.10 | 11:02:30 |
| PGSUS | 208.50 | -0.10 | 11:03:37 |
| RALYH | 174.50 | 0.46 | 11:00:03 |
| REEDR | 10.07 | 0.90 | 11:03:38 |
| SAHOL | 79.05 | 0.19 | 11:02:39 |
| SASA | 3.03 | -1.62 | 11:03:41 |
| SISE | 33.80 | 0.36 | 11:03:40 |
| SKBNK | 6.64 | 0.61 | 11:00:46 |
| SOKM | 37.78 | 0.75 | 10:59:01 |
| TABGD | 236.00 | 0.21 | 11:03:40 |
| TAVHL | 222.40 | 0.63 | 11:03:37 |
| TCELL | 91.95 | 1.21 | 11:03:40 |
| THYAO | 303.25 | 0.41 | 11:03:40 |
| TKFEN | 83.60 | 0.60 | 11:00:32 |
| TOASO | 253.25 | 1.46 | 11:03:40 |
| TSKB | 12.22 | -0.81 | 11:01:20 |
| TSPOR | 1.18 | 1.72 | 11:03:35 |
| TTKOM | 49.96 | 1.30 | 11:03:05 |
| TTRAK | 550.00 | 0.64 | 11:02:29 |
| TUKAS | 2.68 | -0.37 | 11:03:29 |
| TUPRS | 174.70 | 0.34 | 11:03:39 |
| TUREX | 7.89 | 2.60 | 11:03:40 |
| TURSG | 9.36 | 1.74 | 11:02:52 |
| ULKER | 98.55 | -0.45 | 11:03:41 |
| VAKBN | 22.10 | 0.18 | 11:03:19 |
| VESTL | 32.30 | 1.51 | 11:03:21 |
| YEOTK | 33.80 | 1.14 | 11:02:22 |
| YKBNK | 28.80 | 0.14 | 11:03:38 |
| ZOREN | 3.21 | 1.90 | 11:02:52 |