Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.90	2.55	15:43:14
AGROT	33.06	-1.31	15:43:26
AHGAZ	13.26	-0.30	15:43:32
AKBNK	58.90	-2.32	15:43:28
AKCNS	143.90	0.98	15:42:30
AKFGY	2.25	0.90	15:43:18
AKFYE	24.92	-2.66	15:43:26
AKSA	103.20	2.48	15:43:31
AKSEN	38.56	3.49	15:43:31
ALARK	116.00	1.58	15:43:17
ALBRK	4.70	-2.08	15:42:34
ALFAS	92.60	0.11	15:43:09
ANSGR	87.45	-1.07	15:42:15
ARCLK	168.60	4.01	15:43:35
ASELS	58.45	0.26	15:43:30
ASTOR	94.45	-0.05	15:43:35
BERA	19.81	0.56	15:43:19
BFREN	1.013.00	-0.30	15:43:25
BIENY	42.32	0.81	15:42:44
BIMAS	374.50	1.77	15:43:31
BIOEN	19.23	0.16	15:43:03
BOBET	35.78	-0.22	15:43:31
BRSAN	593.50	-0.08	15:43:34
BRYAT	3.180.00	0.32	15:43:16
BTCIM	135.30	0.59	15:39:16
CANTE	18.79	0.37	15:43:30
CCOLA	682.50	1.71	15:43:28
CIMSA	32.06	0.25	15:43:26
CWENE	300.50	0.33	15:43:22
DOAS	312.00	1.46	15:43:33
DOHOL	14.20	3.42	15:43:07
ECILC	50.60	-0.30	15:43:30
ECZYT	232.30	-0.73	15:43:11
EGEEN	16.200.00	0.50	15:43:27

Menkul	Fiyat	%	Zaman
EKGYO	9.31	0.65	15:42:58
ENERY	172.70	1.29	15:42:59
ENJSA	64.65	1.89	15:43:26
ENKAI	37.14	2.71	15:43:22
EREGL	41.82	0.29	15:43:28
EUPWR	152.80	-0.13	15:43:29
EUREN	15.45	0.39	15:43:20
FROTO	1.100.00	-0.45	15:43:28
GARAN	78.45	-1.57	15:43:26
GESAN	74.80	-0.40	15:43:30
GUBRF	158.60	1.41	15:43:26
GWIND	28.14	6.19	15:43:30
HALKB	15.81	-2.65	15:43:29
HEKTS	15.34	0.07	15:43:32
IPEKE	39.78	0.96	15:43:17
ISCTR	12.82	-1.23	15:43:30
ISGYO	15.63	-0.45	15:43:27
ISMEN	35.22	3.04	15:43:29
IZENR	27.22	-0.07	15:43:16
KAYSE	30.22	1.41	15:43:22
KCAER	56.80	-0.18	15:43:29
KCHOL	214.80	1.32	15:43:28
KLSER	59.25	0.17	15:43:27
KONTR	235.20	0.77	15:43:30
KONYA	11.370.00	0.69	15:43:35
KOZAA	51.35	1.78	15:43:31
KOZAL	23.06	0.70	15:43:34
KRDMD	25.52	1.03	15:43:29
MAVI	87.00	0.40	15:43:35
MGROS	440.75	2.98	15:43:27
MIATK	61.50	0.33	15:43:29
ODAS	9.43	2.50	15:43:08
OTKAR	490.00	0.51	15:43:35
OYAKC	58.65	0.95	15:43:28

Menkul	Fiyat	%	Zaman
PETKM	20.48	1.09	15:42:44
PGSUS	970.00	0.21	15:43:25
QUAGR	4.15	2.22	15:43:00
REEDR	45.06	0.40	15:43:23
SAHOL	89.25	1.19	15:43:22
SASA	40.02	-0.30	15:43:27
SAYAS	83.50	0.00	15:42:25
SDTTR	337.00	-1.03	15:43:11
SISE	49.08	0.53	15:43:34
SKBNK	4.80	-1.03	15:43:32
SMRTG	56.50	0.44	15:43:30
SOKM	57.60	3.23	15:43:07
TABGD	146.80	0.00	15:43:23
TAVHL	200.40	0.65	15:43:33
TCELL	78.70	0.51	15:43:26
THYAO	311.25	0.48	15:43:33
TKFEN	46.74	1.39	15:43:22
TOASO	268.50	-0.46	15:43:27
TSKB	9.92	-3.22	15:43:24
TTKOM	39.68	-0.65	15:43:35
TTRAK	908.00	-0.16	15:43:34
TUKAS	8.34	0.48	15:43:27
TUPRS	189.90	1.12	15:43:33
TURSG	64.60	-0.39	15:42:45
ULKER	109.40	-0.09	15:43:35
VAKBN	18.55	-0.22	15:43:30
VESBE	21.66	0.46	15:43:30
VESTL	85.15	-1.33	15:43:14
YEOTK	212.00	1.68	15:43:31
YKBNK	30.76	-1.35	15:43:27
YYLGD	14.27	3.41	15:43:34
ZOREN	6.67	5.87	15:43:27