| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.80 | -1.12 | 11:04:01 |
| AGHOL | 283.50 | -0.70 | 11:03:01 |
| AGROT | 7.98 | -0.75 | 11:04:00 |
| AHGAZ | 21.84 | -0.64 | 11:04:07 |
| AKBNK | 51.25 | -0.49 | 11:04:09 |
| AKSA | 9.99 | -0.50 | 11:04:08 |
| AKSEN | 32.42 | -0.67 | 11:03:42 |
| ALARK | 99.95 | 0.35 | 11:04:02 |
| ALFAS | 47.20 | 0.17 | 11:03:35 |
| ALTNY | 80.75 | 2.15 | 11:04:07 |
| ANHYT | 84.35 | -2.54 | 11:04:07 |
| ANSGR | 87.30 | -0.80 | 11:03:56 |
| ARCLK | 121.50 | -1.30 | 11:03:30 |
| ARDYZ | 25.22 | -0.55 | 11:03:47 |
| ASELS | 137.30 | 1.48 | 11:04:08 |
| ASTOR | 100.70 | -0.69 | 11:04:01 |
| AVPGY | 52.25 | 0.48 | 11:04:07 |
| BERA | 15.41 | 0.26 | 11:04:07 |
| BIMAS | 469.75 | 0.75 | 11:04:05 |
| BRSAN | 423.50 | 6.01 | 11:03:59 |
| BRYAT | 2.355.00 | 6.85 | 11:04:05 |
| BSOKE | 19.17 | -0.21 | 11:03:45 |
| BTCIM | 5.23 | 0.19 | 11:04:00 |
| CANTE | 1.74 | 1.16 | 11:03:59 |
| CCOLA | 53.90 | 0.56 | 11:04:08 |
| CIMSA | 48.20 | 2.55 | 11:04:07 |
| CLEBI | 2.727.50 | 0.93 | 11:04:00 |
| CWENE | 15.88 | -0.13 | 11:04:08 |
| DOAS | 208.90 | -4.92 | 11:04:08 |
| DOHOL | 15.80 | -1.31 | 11:04:08 |
| ECILC | 44.86 | -0.75 | 11:03:58 |
| EFORC | 85.20 | 1.43 | 11:03:49 |
| EGEEN | 9.720.00 | 0.75 | 11:03:54 |
| EKGYO | 12.10 | 1.17 | 11:04:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.22 | 2.18 | 11:04:03 |
| ENJSA | 56.60 | -0.09 | 11:04:05 |
| ENKAI | 62.75 | 2.87 | 11:04:07 |
| EREGL | 23.00 | 1.68 | 11:04:08 |
| EUPWR | 26.50 | -0.60 | 11:04:08 |
| FROTO | 926.00 | -0.22 | 11:03:52 |
| GARAN | 103.30 | 0.68 | 11:04:07 |
| GESAN | 42.06 | 1.64 | 11:04:01 |
| GOLTS | 398.00 | -1.61 | 11:04:09 |
| GRTHO | 306.00 | -3.39 | 11:03:53 |
| GSRAY | 2.15 | 1.42 | 11:03:55 |
| GUBRF | 296.00 | -0.42 | 11:04:04 |
| HALKB | 19.88 | -0.40 | 11:04:08 |
| HEKTS | 3.28 | 0.31 | 11:03:58 |
| IEYHO | 11.50 | 0.52 | 11:04:09 |
| ISCTR | 10.68 | -0.28 | 11:04:07 |
| ISMEN | 38.28 | 0.53 | 11:03:55 |
| KARSN | 11.17 | 3.33 | 11:03:58 |
| KCAER | 13.56 | 0.52 | 11:03:53 |
| KCHOL | 144.20 | -0.89 | 11:04:08 |
| KONTR | 28.04 | 0.57 | 11:04:01 |
| KONYA | 6.507.50 | -0.19 | 11:04:09 |
| KOZAA | 92.20 | -0.38 | 11:04:07 |
| KOZAL | 26.52 | -0.75 | 11:04:09 |
| KRDMD | 24.66 | -0.24 | 11:04:01 |
| KTLEV | 74.50 | 3.47 | 11:04:07 |
| LMKDC | 29.38 | 0.14 | 11:04:03 |
| MAGEN | 26.84 | -0.96 | 11:03:16 |
| MAVI | 33.42 | 0.18 | 11:03:59 |
| MGROS | 490.50 | -0.41 | 11:04:08 |
| MIATK | 35.22 | 0.00 | 11:04:08 |
| MPARK | 334.25 | 0.22 | 11:04:08 |
| OBAMS | 71.95 | -0.90 | 11:04:07 |
| ODAS | 5.11 | 0.20 | 11:04:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 11:03:51 |
| OYAKC | 25.94 | -3.71 | 11:04:09 |
| PASEU | 59.75 | -0.25 | 11:04:00 |
| PETKM | 16.77 | -0.42 | 11:04:02 |
| PGSUS | 241.00 | -0.82 | 11:04:08 |
| RALYH | 108.80 | -2.25 | 11:03:40 |
| REEDR | 11.76 | -0.08 | 11:04:07 |
| RYGYO | 13.45 | -0.07 | 11:03:45 |
| SAHOL | 77.60 | -0.13 | 11:04:09 |
| SASA | 4.10 | -1.91 | 11:04:08 |
| SELEC | 66.15 | 0.61 | 11:04:05 |
| SISE | 35.04 | -0.68 | 11:04:08 |
| SKBNK | 5.26 | -0.19 | 11:04:00 |
| SMRTG | 31.50 | 0.06 | 11:03:29 |
| SOKM | 39.62 | 0.41 | 11:04:09 |
| TABGD | 173.80 | 0.46 | 11:03:48 |
| TAVHL | 232.60 | -1.06 | 11:04:02 |
| TCELL | 91.20 | -0.11 | 11:04:01 |
| THYAO | 316.00 | -0.55 | 11:04:07 |
| TKFEN | 135.60 | 1.27 | 11:03:50 |
| TOASO | 199.90 | -1.58 | 11:04:09 |
| TSKB | 10.70 | -0.37 | 11:03:29 |
| TTKOM | 53.80 | -0.74 | 11:04:01 |
| TTRAK | 627.50 | -1.34 | 11:04:08 |
| TUPRS | 124.50 | -0.64 | 11:04:05 |
| TURSG | 17.49 | -1.35 | 11:04:00 |
| ULKER | 113.80 | 0.71 | 11:04:01 |
| VAKBN | 21.20 | -0.28 | 11:04:09 |
| VESTL | 44.22 | -0.72 | 11:04:04 |
| YEOTK | 43.96 | -0.99 | 11:04:08 |
| YKBNK | 23.52 | 0.00 | 11:04:09 |
| ZOREN | 3.34 | -0.30 | 11:04:04 |