| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.67 | -0.63 | 14:45:44 |
| AGHOL | 27.94 | -0.99 | 14:45:12 |
| AKBNK | 65.35 | -2.02 | 14:45:48 |
| AKSA | 10.31 | -0.87 | 14:45:40 |
| AKSEN | 61.40 | 1.15 | 14:45:35 |
| ALARK | 94.40 | -0.37 | 14:45:40 |
| ALTNY | 61.45 | 0.57 | 14:45:03 |
| ANSGR | 22.50 | 0.09 | 14:45:39 |
| ARCLK | 104.60 | -2.06 | 14:45:24 |
| ASELS | 183.40 | -1.34 | 14:45:39 |
| ASTOR | 98.25 | -0.25 | 14:45:48 |
| BALSU | 17.10 | 0.06 | 14:45:39 |
| BIMAS | 530.00 | 0.09 | 14:45:33 |
| BINHO | 9.88 | -1.50 | 14:45:46 |
| BRSAN | 517.00 | 8.27 | 14:45:39 |
| BRYAT | 2.419.00 | 4.27 | 14:45:48 |
| BSOKE | 14.83 | 0.68 | 14:45:14 |
| BTCIM | 3.53 | 0.00 | 14:45:31 |
| CANTE | 2.12 | -1.40 | 14:45:48 |
| CCOLA | 51.35 | -0.96 | 14:45:38 |
| CIMSA | 47.74 | -2.29 | 14:45:28 |
| CLEBI | 1.574.00 | -0.94 | 14:42:45 |
| CWENE | 27.08 | -0.22 | 14:45:28 |
| DAPGM | 11.21 | 0.90 | 14:43:23 |
| DOAS | 184.40 | -0.11 | 14:45:06 |
| DOHOL | 17.54 | -0.34 | 14:45:16 |
| DSTKF | 643.50 | -9.75 | 14:45:48 |
| ECILC | 90.20 | -2.59 | 14:45:49 |
| EFOR | 27.76 | 4.44 | 14:45:46 |
| EGEEN | 7.102.50 | 0.32 | 14:44:37 |
| EKGYO | 21.36 | -1.93 | 14:45:16 |
| ENERY | 10.29 | -0.68 | 14:44:39 |
| ENJSA | 82.05 | -0.06 | 14:43:45 |
| ENKAI | 80.10 | -0.12 | 14:45:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.86 | -0.17 | 14:45:40 |
| EUPWR | 30.58 | -1.67 | 14:45:39 |
| FENER | 10.15 | -0.68 | 14:45:42 |
| FROTO | 90.25 | 0.06 | 14:45:47 |
| GARAN | 140.90 | -0.63 | 14:45:48 |
| GENIL | 196.10 | 0.93 | 14:42:10 |
| GESAN | 44.62 | -0.89 | 14:45:14 |
| GLRMK | 162.50 | -0.67 | 14:45:03 |
| GRSEL | 310.50 | 0.65 | 14:44:07 |
| GRTHO | 316.75 | -2.24 | 14:44:29 |
| GSRAY | 1.27 | -0.78 | 14:45:06 |
| GUBRF | 308.50 | 1.31 | 14:44:44 |
| HALKB | 40.14 | -2.19 | 14:45:41 |
| HEKTS | 3.17 | -0.31 | 14:45:16 |
| IEYHO | 59.30 | 0.59 | 14:45:46 |
| ISCTR | 13.80 | -0.58 | 14:45:49 |
| ISMEN | 41.58 | -0.10 | 14:45:39 |
| KCAER | 10.33 | -0.39 | 14:45:36 |
| KCHOL | 171.30 | -1.04 | 14:45:43 |
| KONTR | 30.74 | 0.07 | 14:45:31 |
| KRDMD | 25.16 | -2.40 | 14:45:35 |
| KTLEV | 18.22 | 4.89 | 14:45:49 |
| KUYAS | 40.64 | -0.88 | 14:44:37 |
| MAGEN | 32.20 | 0.37 | 14:45:48 |
| MAVI | 37.62 | -0.16 | 14:45:03 |
| MGROS | 514.00 | 0.39 | 14:45:49 |
| MIATK | 35.22 | -0.51 | 14:45:39 |
| MPARK | 324.75 | 1.25 | 14:45:09 |
| OBAMS | 7.51 | 0.13 | 14:45:27 |
| ODAS | 5.38 | -0.92 | 14:45:44 |
| OTKAR | 487.00 | 2.69 | 14:44:32 |
| OYAKC | 24.66 | -0.32 | 14:45:09 |
| PASEU | 130.00 | -2.26 | 14:45:15 |
| PATEK | 24.08 | 0.67 | 14:45:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.03 | -1.50 | 14:45:09 |
| PGSUS | 200.90 | -0.40 | 14:45:39 |
| RALYH | 205.90 | -0.53 | 14:45:23 |
| REEDR | 7.32 | -0.95 | 14:45:47 |
| SAHOL | 84.25 | -1.63 | 14:45:30 |
| SASA | 2.93 | -0.68 | 14:45:36 |
| SISE | 36.70 | -1.98 | 14:45:47 |
| SKBNK | 8.27 | -0.24 | 14:45:26 |
| SOKM | 48.32 | 1.43 | 14:45:41 |
| TABGD | 221.00 | 0.36 | 14:45:35 |
| TAVHL | 288.75 | 3.31 | 14:45:01 |
| TCELL | 98.05 | 0.31 | 14:45:11 |
| THYAO | 273.00 | -0.91 | 14:45:46 |
| TKFEN | 68.10 | -2.01 | 14:45:26 |
| TOASO | 228.60 | -0.91 | 14:45:44 |
| TRALT | 35.92 | 1.41 | 14:45:47 |
| TRENJ | 74.45 | -0.53 | 14:44:26 |
| TRMET | 93.90 | -0.69 | 14:45:12 |
| TSKB | 12.95 | -1.82 | 14:44:51 |
| TSPOR | 1.19 | 0.85 | 14:45:35 |
| TTKOM | 57.45 | -0.17 | 14:45:28 |
| TTRAK | 520.50 | 0.39 | 14:45:36 |
| TUKAS | 2.55 | 0.00 | 14:45:49 |
| TUPRS | 198.10 | 0.71 | 14:45:49 |
| TUREX | 7.57 | -0.92 | 14:45:44 |
| TURSG | 11.77 | 0.94 | 14:45:16 |
| ULKER | 112.60 | -0.09 | 14:45:01 |
| VAKBN | 32.44 | 1.76 | 14:45:48 |
| VESTL | 32.10 | -0.31 | 14:45:33 |
| YEOTK | 38.32 | 0.42 | 14:45:48 |
| YKBNK | 35.98 | -2.65 | 14:45:48 |
| ZOREN | 3.19 | 0.00 | 14:45:11 |