Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.05	0.53	10:38:58
AGHOL	264.00	1.54	10:37:54
AKBNK	68.60	0.59	10:38:59
AKSA	9.31	1.42	10:38:40
AKSEN	33.60	0.78	10:38:52
ALARK	84.25	1.63	10:38:52
ALFAS	41.92	1.30	10:38:53
ALTNY	81.90	0.00	10:38:40
ANSGR	93.55	0.59	10:37:29
ARCLK	126.40	3.18	10:38:37
ASELS	150.80	0.00	10:38:59
ASTOR	94.00	1.13	10:39:00
AVPGY	64.35	0.47	10:39:00
BALSU	20.44	0.39	10:37:56
BERA	14.83	1.16	10:36:26
BIMAS	496.00	0.25	10:38:49
BINHO	206.80	1.42	10:39:00
BRSAN	325.75	0.85	10:38:40
BRYAT	1.829.00	1.16	10:36:52
BSOKE	14.18	-1.94	10:38:37
BTCIM	4.58	0.00	10:38:22
CANTE	1.58	1.94	10:38:36
CCOLA	50.20	2.03	10:38:12
CIMSA	50.40	5.00	10:38:46
CLEBI	1.671.00	3.66	10:39:00
CWENE	14.69	1.52	10:37:44
DOAS	177.40	1.84	10:38:48
DOHOL	15.71	0.90	10:39:00
DSTKF	361.25	-1.50	10:38:49
EFORC	116.30	-1.19	10:38:46
EGEEN	7.227.50	1.94	10:38:31
EKGYO	17.97	-0.17	10:38:55
ENERY	6.89	1.47	10:38:45
ENJSA	59.25	1.28	10:38:48

Menkul	Fiyat	%	Zaman
ENKAI	67.60	1.73	10:39:01
EREGL	26.92	0.98	10:38:57
EUPWR	26.10	1.71	10:38:32
FENER	12.70	9.96	10:36:38
FROTO	90.05	0.90	10:38:57
GARAN	137.40	1.78	10:38:57
GENIL	153.30	0.20	10:37:51
GESAN	41.04	1.33	10:38:46
GLRMK	134.60	0.22	10:37:55
GRSEL	298.00	4.20	10:38:30
GRTHO	333.75	0.15	10:37:30
GSRAY	1.68	2.44	10:38:58
GUBRF	235.20	3.02	10:38:57
HALKB	24.40	0.33	10:38:52
HEKTS	3.51	7.67	10:38:50
IEYHO	14.12	0.86	10:38:12
IPEKE	61.35	2.34	10:38:57
ISCTR	13.66	2.32	10:38:57
ISMEN	37.26	2.08	10:39:00
KCAER	13.95	0.79	10:38:58
KCHOL	156.70	1.75	10:38:35
KONTR	20.74	1.97	10:38:58
KOZAA	84.45	0.42	10:37:47
KOZAL	24.32	1.33	10:38:55
KRDMD	24.26	0.58	10:38:48
KTLEV	7.97	-2.21	10:39:00
KUYAS	63.95	-0.39	10:38:57
LMKDC	27.94	4.49	10:38:50
MAGEN	32.84	0.24	10:38:24
MAVI	40.06	4.16	10:38:54
MGROS	498.75	0.81	10:38:48
MIATK	29.36	2.02	10:38:55
MPARK	343.75	0.66	10:38:46
OBAMS	49.44	1.48	10:38:49

Menkul	Fiyat	%	Zaman
ODAS	5.13	1.99	10:38:46
OTKAR	409.25	-0.12	10:38:08
OYAKC	22.90	5.34	10:38:15
PASEU	86.25	-2.27	10:38:59
PETKM	17.56	2.03	10:38:57
PGSUS	258.50	0.58	10:38:53
RALYH	96.45	-0.98	10:38:48
REEDR	9.27	1.20	10:38:18
SAHOL	91.65	2.23	10:38:56
SASA	3.20	4.58	10:38:55
SISE	36.24	0.55	10:38:59
SKBNK	6.81	3.34	10:38:12
SMRTG	27.86	1.31	10:38:33
SOKM	35.10	0.86	10:38:21
TABGD	180.50	1.98	10:38:43
TAVHL	265.00	0.19	10:38:32
TCELL	97.10	0.99	10:39:00
THYAO	288.00	1.59	10:38:57
TKFEN	110.50	1.56	10:38:49
TOASO	197.50	0.66	10:38:59
TSKB	12.50	0.16	10:38:54
TTKOM	59.45	1.02	10:38:57
TTRAK	590.00	1.46	10:38:27
TUPRS	141.90	1.36	10:38:58
TUREX	15.10	-9.96	10:37:37
TURSG	8.48	1.56	10:38:24
ULKER	106.90	1.23	10:38:58
VAKBN	26.50	0.15	10:38:57
VESTL	35.14	2.39	10:38:40
YEOTK	36.62	1.50	10:38:52
YKBNK	31.98	0.88	10:38:57
ZOREN	3.08	1.32	10:38:28