Menkul |
Fiyat |
% |
Zaman |
AEFES |
13.78 |
-1.22 |
18:10:00 |
AGHOL |
25.14 |
-1.26 |
18:10:00 |
AKBNK |
57.35 |
-1.29 |
18:10:00 |
AKSA |
12.10 |
1.09 |
18:10:00 |
AKSEN |
41.36 |
6.05 |
18:10:00 |
ALARK |
78.50 |
0.00 |
18:10:00 |
ALTNY |
72.05 |
-0.62 |
18:10:00 |
ANSGR |
21.12 |
-0.38 |
18:10:00 |
ARCLK |
114.20 |
-1.72 |
18:10:00 |
ASELS |
219.20 |
1.67 |
18:10:00 |
ASTOR |
91.05 |
-0.98 |
18:10:00 |
BALSU |
22.88 |
4.19 |
18:10:00 |
BIMAS |
543.50 |
-2.25 |
18:10:00 |
BINHO |
10.16 |
-0.59 |
18:10:00 |
BRSAN |
406.25 |
1.75 |
18:10:00 |
BRYAT |
2.158.00 |
-0.28 |
18:10:00 |
BTCIM |
4.24 |
0.47 |
18:10:00 |
CANTE |
2.02 |
0.00 |
18:10:00 |
CCOLA |
46.82 |
-0.38 |
18:10:00 |
CIMSA |
44.04 |
1.76 |
18:10:00 |
CLEBI |
1.540.00 |
-0.52 |
18:10:00 |
CWENE |
27.60 |
1.47 |
18:10:00 |
DAPGM |
14.71 |
-3.22 |
18:10:00 |
DOAS |
175.80 |
-0.62 |
18:10:00 |
DOHOL |
17.92 |
0.96 |
18:10:00 |
DSTKF |
475.25 |
-9.99 |
18:10:00 |
ECILC |
92.60 |
0.98 |
18:10:00 |
EFORC |
126.40 |
0.40 |
18:10:00 |
EGEEN |
7.835.00 |
-0.25 |
18:10:00 |
EKGYO |
19.51 |
-0.86 |
18:10:00 |
ENERY |
10.34 |
0.68 |
18:10:00 |
ENJSA |
80.35 |
-1.05 |
18:10:00 |
ENKAI |
68.35 |
-1.58 |
18:10:00 |
Menkul |
Fiyat |
% |
Zaman |
EREGL |
28.00 |
0.65 |
18:10:00 |
EUPWR |
26.86 |
0.07 |
18:10:00 |
FENER |
10.12 |
-0.20 |
18:10:00 |
FROTO |
94.05 |
-1.93 |
18:10:00 |
GARAN |
130.00 |
-0.69 |
18:10:00 |
GENIL |
210.00 |
1.69 |
18:10:00 |
GESAN |
43.52 |
0.60 |
18:10:00 |
GLRMK |
186.60 |
0.38 |
18:10:00 |
GRSEL |
347.00 |
1.76 |
18:10:00 |
GRTHO |
597.50 |
0.00 |
18:10:00 |
GSRAY |
1.39 |
0.00 |
18:10:00 |
GUBRF |
290.00 |
0.96 |
18:10:00 |
HALKB |
26.94 |
-2.88 |
18:10:00 |
HEKTS |
3.36 |
0.90 |
18:10:00 |
IEYHO |
36.38 |
2.31 |
18:10:00 |
IPEKE |
76.45 |
0.33 |
18:10:00 |
ISCTR |
12.10 |
-3.97 |
18:10:00 |
ISMEN |
40.60 |
-2.26 |
18:10:00 |
KCAER |
13.54 |
3.12 |
18:10:00 |
KCHOL |
167.50 |
-0.53 |
18:10:00 |
KONTR |
30.00 |
0.13 |
18:10:00 |
KOZAA |
92.05 |
2.56 |
18:10:00 |
KOZAL |
25.50 |
0.39 |
18:10:00 |
KRDMD |
26.64 |
-0.22 |
18:10:00 |
KTLEV |
13.42 |
5.09 |
18:10:00 |
KUYAS |
50.25 |
0.50 |
18:10:00 |
MAGEN |
22.08 |
0.64 |
18:10:00 |
MAVI |
38.00 |
-0.63 |
18:10:00 |
MGROS |
452.25 |
-0.60 |
18:10:00 |
MIATK |
40.08 |
1.37 |
18:10:00 |
MPARK |
351.25 |
2.48 |
18:10:00 |
OBAMS |
44.40 |
4.13 |
18:10:01 |
ODAS |
5.25 |
0.77 |
18:10:01 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
471.00 |
0.27 |
18:10:01 |
OYAKC |
21.76 |
3.03 |
18:10:01 |
PATEK |
32.60 |
-2.74 |
18:10:01 |
PETKM |
19.38 |
1.20 |
18:10:01 |
PGSUS |
216.40 |
-0.05 |
18:10:01 |
RALYH |
165.00 |
0.61 |
18:10:01 |
REEDR |
10.04 |
-1.38 |
18:10:01 |
SAHOL |
81.90 |
-0.79 |
18:10:01 |
SASA |
3.11 |
-1.58 |
18:10:01 |
SISE |
35.00 |
0.00 |
18:10:01 |
SKBNK |
6.75 |
-3.16 |
18:10:01 |
SOKM |
37.14 |
-2.72 |
18:10:01 |
TABGD |
240.60 |
5.16 |
18:10:01 |
TAVHL |
235.00 |
0.51 |
18:10:01 |
TCELL |
100.40 |
1.98 |
18:10:01 |
THYAO |
312.50 |
0.73 |
18:10:01 |
TKFEN |
82.35 |
1.79 |
18:10:01 |
TOASO |
275.00 |
-2.74 |
18:10:01 |
TSKB |
12.97 |
-0.84 |
18:10:01 |
TSPOR |
1.23 |
-1.60 |
18:10:01 |
TTKOM |
51.60 |
1.47 |
18:10:01 |
TTRAK |
556.00 |
-1.24 |
18:10:01 |
TUKAS |
2.43 |
-2.02 |
18:10:01 |
TUPRS |
183.10 |
1.44 |
18:10:01 |
TUREX |
8.18 |
0.25 |
18:10:01 |
TURSG |
9.33 |
0.21 |
18:10:01 |
ULKER |
103.90 |
-1.05 |
18:10:01 |
VAKBN |
23.58 |
-3.68 |
18:10:01 |
VESTL |
33.52 |
-0.83 |
18:10:01 |
YEOTK |
35.00 |
-0.40 |
18:10:01 |
YKBNK |
31.20 |
-0.64 |
18:10:01 |
ZOREN |
3.34 |
-0.30 |
18:10:01 |