| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.01 | 0.07 | 13:10:17 |
| AGHOL | 24.96 | 0.81 | 13:10:07 |
| AKBNK | 55.50 | 3.54 | 13:10:19 |
| AKSA | 12.14 | 1.08 | 13:10:04 |
| AKSEN | 48.92 | 1.66 | 13:10:17 |
| ALARK | 78.90 | 1.22 | 13:09:59 |
| ALTNY | 68.05 | 0.81 | 13:10:15 |
| ANSGR | 21.28 | -0.19 | 13:08:53 |
| ARCLK | 108.60 | -0.46 | 13:10:14 |
| ASELS | 208.20 | 0.34 | 13:10:17 |
| ASTOR | 92.55 | -0.22 | 13:10:10 |
| BALSU | 21.92 | 0.09 | 13:08:13 |
| BIMAS | 532.50 | -2.56 | 13:10:09 |
| BINHO | 9.48 | -1.25 | 13:10:14 |
| BRSAN | 399.75 | -0.25 | 13:10:07 |
| BRYAT | 1.987.00 | -0.70 | 13:10:09 |
| BSOKE | 15.66 | -1.94 | 13:10:11 |
| BTCIM | 4.19 | -1.18 | 13:10:11 |
| CANTE | 2.05 | 0.00 | 13:10:15 |
| CCOLA | 48.44 | 4.08 | 13:09:51 |
| CIMSA | 42.84 | -0.05 | 13:10:10 |
| CLEBI | 1.538.00 | -1.28 | 13:10:08 |
| CWENE | 24.24 | 1.00 | 13:10:19 |
| DAPGM | 13.72 | 3.55 | 13:10:15 |
| DOAS | 173.10 | 0.41 | 13:10:19 |
| DOHOL | 18.26 | 0.05 | 13:10:16 |
| DSTKF | 507.00 | 0.60 | 13:10:19 |
| ECILC | 113.90 | 5.95 | 13:10:16 |
| EFORC | 130.70 | 0.08 | 13:06:54 |
| EGEEN | 7.677.50 | 0.23 | 13:06:37 |
| EKGYO | 18.63 | -0.11 | 13:10:17 |
| ENERY | 9.57 | -1.75 | 13:10:02 |
| ENJSA | 80.10 | 1.33 | 13:10:16 |
| ENKAI | 72.50 | -1.56 | 13:10:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.42 | -1.01 | 13:10:17 |
| EUPWR | 26.52 | 0.38 | 13:10:17 |
| FENER | 10.05 | 1.31 | 13:10:19 |
| FROTO | 90.75 | -1.09 | 13:10:14 |
| GARAN | 120.90 | 1.77 | 13:10:17 |
| GENIL | 202.10 | -2.98 | 13:09:41 |
| GESAN | 43.68 | 0.55 | 13:10:13 |
| GLRMK | 191.90 | 3.62 | 13:10:15 |
| GRSEL | 360.00 | 2.93 | 13:07:52 |
| GRTHO | 673.00 | 2.05 | 13:10:05 |
| GSRAY | 1.40 | 1.45 | 13:10:07 |
| GUBRF | 273.50 | -1.35 | 13:10:17 |
| HALKB | 26.60 | 2.94 | 13:10:04 |
| HEKTS | 3.28 | -2.09 | 13:10:19 |
| IEYHO | 32.96 | -9.99 | 13:10:19 |
| IPEKE | 70.90 | 1.43 | 13:10:19 |
| ISCTR | 11.78 | -0.34 | 13:10:19 |
| ISMEN | 40.12 | -0.74 | 13:09:59 |
| KCAER | 12.70 | -1.32 | 13:10:18 |
| KCHOL | 158.20 | -0.32 | 13:10:17 |
| KONTR | 30.66 | -2.04 | 13:10:18 |
| KOZAA | 90.35 | 0.67 | 13:10:06 |
| KOZAL | 24.64 | 2.50 | 13:10:17 |
| KRDMD | 25.08 | -1.03 | 13:10:17 |
| KTLEV | 13.42 | 0.68 | 13:10:05 |
| KUYAS | 47.96 | -3.11 | 13:10:16 |
| MAGEN | 24.38 | 9.72 | 13:10:14 |
| MAVI | 38.50 | -0.16 | 13:10:02 |
| MGROS | 441.50 | -0.56 | 13:10:18 |
| MIATK | 38.88 | 0.99 | 13:10:17 |
| MPARK | 333.25 | -0.60 | 13:10:07 |
| OBAMS | 42.44 | -1.03 | 13:09:26 |
| ODAS | 5.27 | 0.38 | 13:10:05 |
| OTKAR | 428.50 | -1.95 | 13:09:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.18 | -1.76 | 13:10:17 |
| PASEU | 123.10 | -1.52 | 13:10:18 |
| PATEK | 28.96 | 0.56 | 13:10:19 |
| PETKM | 20.22 | -3.62 | 13:10:18 |
| PGSUS | 210.30 | 0.57 | 13:10:16 |
| RALYH | 173.40 | -0.74 | 13:09:43 |
| REEDR | 10.04 | 0.00 | 13:10:13 |
| SAHOL | 78.95 | 0.00 | 13:10:19 |
| SASA | 3.10 | -0.96 | 13:10:19 |
| SISE | 33.78 | -2.14 | 13:10:16 |
| SKBNK | 6.79 | 0.89 | 13:10:10 |
| SOKM | 39.52 | 3.40 | 13:10:04 |
| TABGD | 234.70 | 0.09 | 13:09:50 |
| TAVHL | 226.10 | -0.48 | 13:10:15 |
| TCELL | 98.20 | 2.56 | 13:10:19 |
| THYAO | 299.75 | -0.33 | 13:10:02 |
| TKFEN | 84.05 | 0.78 | 13:09:54 |
| TOASO | 254.00 | -2.31 | 13:10:18 |
| TSKB | 12.01 | -0.25 | 13:10:15 |
| TSPOR | 1.19 | 0.85 | 13:10:16 |
| TTKOM | 51.90 | 2.06 | 13:10:15 |
| TTRAK | 553.00 | 0.09 | 13:09:09 |
| TUKAS | 2.70 | 1.89 | 13:10:11 |
| TUPRS | 177.20 | -0.67 | 13:10:17 |
| TUREX | 8.03 | -0.37 | 13:10:19 |
| TURSG | 9.42 | -1.15 | 13:09:59 |
| ULKER | 100.80 | 0.00 | 13:10:18 |
| VAKBN | 22.86 | 2.33 | 13:10:04 |
| VESTL | 32.68 | 0.55 | 13:10:13 |
| YEOTK | 33.96 | -0.12 | 13:10:07 |
| YKBNK | 28.76 | 1.48 | 13:10:06 |
| ZOREN | 3.32 | 1.84 | 13:10:15 |