Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	150.90	1.14	13:44:11
AGHOL	276.50	2.79	13:43:10
AGROT	8.28	0.49	13:43:29
AHGAZ	21.82	0.55	13:39:33
AKBNK	49.20	-1.44	13:44:13
AKSA	9.40	0.21	13:44:03
AKSEN	31.46	-0.32	13:43:11
ALARK	86.45	-1.98	13:43:46
ALFAS	46.56	1.57	13:44:05
ALTNY	77.15	-1.91	13:44:11
ANHYT	77.80	0.32	13:43:45
ANSGR	89.70	0.00	13:44:04
ARCLK	115.60	1.76	13:44:00
ARDYZ	25.38	-0.39	13:42:51
ASELS	151.40	-1.75	13:44:14
ASTOR	97.25	4.29	13:44:13
AVPGY	52.45	1.16	13:44:04
BERA	15.10	-0.53	13:43:31
BIMAS	468.25	-3.80	13:44:07
BRSAN	351.25	0.00	13:44:07
BRYAT	1.970.00	-0.15	13:44:13
BSOKE	21.74	1.02	13:44:07
BTCIM	5.57	0.00	13:44:14
CANTE	1.59	0.00	13:43:12
CCOLA	50.30	-0.10	13:43:10
CIMSA	46.12	2.31	13:44:08
CLEBI	2.496.00	6.26	13:44:12
CWENE	16.41	0.98	13:43:53
DOAS	203.60	0.49	13:43:51
DOHOL	14.57	-2.67	13:43:55
ECILC	48.58	0.96	13:44:13
EFORC	90.60	-1.31	13:44:07
EGEEN	8.860.00	-0.34	13:36:23
EKGYO	12.46	0.40	13:44:14

Menkul	Fiyat	%	Zaman
ENERY	4.26	0.00	13:42:58
ENJSA	54.15	0.28	13:43:13
ENKAI	66.70	2.54	13:44:13
EREGL	23.74	1.98	13:44:03
EUPWR	25.06	0.72	13:43:55
FROTO	90.60	-0.88	13:44:02
GARAN	99.65	-1.04	13:44:13
GESAN	40.32	0.40	13:44:13
GOLTS	377.25	1.21	13:43:32
GRTHO	269.25	9.94	13:43:53
GSRAY	2.07	1.47	13:44:06
GUBRF	285.50	0.53	13:44:03
HALKB	20.18	0.70	13:44:12
HEKTS	3.09	0.32	13:44:09
IEYHO	15.56	6.94	13:44:09
ISCTR	10.24	-0.49	13:44:04
ISMEN	36.86	-1.65	13:44:11
KARSN	10.73	0.00	13:44:13
KCAER	13.40	0.60	13:44:09
KCHOL	141.30	0.43	13:44:14
KONTR	25.64	0.79	13:44:12
KONYA	5.670.00	0.09	13:42:36
KOZAA	86.35	-1.60	13:44:11
KOZAL	25.78	0.08	13:44:11
KRDMD	23.84	0.59	13:43:50
KTLEV	91.20	-0.87	13:44:09
LMKDC	26.78	2.21	13:44:08
MAGEN	27.56	-0.22	13:42:30
MAVI	33.14	0.06	13:44:01
MGROS	513.50	0.98	13:44:08
MIATK	34.44	0.64	13:44:08
MPARK	343.25	3.70	13:44:04
OBAMS	83.85	-0.06	13:42:52
ODAS	4.91	1.66	13:43:50

Menkul	Fiyat	%	Zaman
OTKAR	397.00	-0.81	13:44:07
OYAKC	22.80	6.34	13:43:49
PASEU	68.55	0.81	13:43:12
PETKM	16.23	-0.86	13:43:49
PGSUS	240.90	4.06	13:44:11
RALYH	118.50	-0.42	13:43:02
REEDR	11.28	0.45	13:44:02
RYGYO	14.00	0.07	13:42:59
SAHOL	73.65	0.20	13:44:08
SASA	3.80	0.26	13:44:07
SELEC	69.25	2.59	13:40:20
SISE	33.98	1.74	13:44:14
SKBNK	5.06	-0.98	13:35:44
SMRTG	30.60	2.00	13:43:59
SOKM	37.46	-1.89	13:44:11
TABGD	179.80	1.01	13:44:05
TAVHL	226.20	2.82	13:43:55
TCELL	92.10	1.88	13:44:11
THYAO	288.25	1.32	13:44:14
TKFEN	125.40	3.64	13:44:05
TOASO	199.80	-0.60	13:44:13
TSKB	10.49	-0.94	13:43:11
TTKOM	58.00	3.94	13:43:59
TTRAK	582.50	-1.27	13:44:06
TUPRS	130.90	1.24	13:44:14
TURSG	17.17	0.18	13:44:04
ULKER	111.60	-0.18	13:44:04
VAKBN	22.12	-1.43	13:44:04
VESTL	40.96	0.00	13:44:06
YEOTK	42.52	0.28	13:43:48
YKBNK	23.62	-1.09	13:44:14
ZOREN	3.28	0.61	13:43:52