| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.67 | -0.63 | 14:39:45 |
| AGHOL | 27.92 | -1.06 | 14:39:32 |
| AKBNK | 65.35 | -2.02 | 14:39:49 |
| AKSA | 10.30 | -0.96 | 14:39:48 |
| AKSEN | 61.40 | 1.15 | 14:39:45 |
| ALARK | 94.45 | -0.32 | 14:39:15 |
| ALTNY | 61.35 | 0.41 | 14:38:26 |
| ANSGR | 22.50 | 0.09 | 14:39:41 |
| ARCLK | 104.60 | -2.06 | 14:39:40 |
| ASELS | 183.00 | -1.56 | 14:39:45 |
| ASTOR | 98.10 | -0.41 | 14:39:50 |
| BALSU | 17.10 | 0.06 | 14:39:26 |
| BIMAS | 529.50 | 0.00 | 14:39:44 |
| BINHO | 9.88 | -1.50 | 14:39:28 |
| BRSAN | 515.50 | 7.96 | 14:39:50 |
| BRYAT | 2.402.00 | 3.53 | 14:39:39 |
| BSOKE | 14.86 | 0.88 | 14:39:24 |
| BTCIM | 3.54 | 0.28 | 14:38:14 |
| CANTE | 2.12 | -1.40 | 14:39:12 |
| CCOLA | 51.35 | -0.96 | 14:39:48 |
| CIMSA | 47.80 | -2.17 | 14:39:29 |
| CLEBI | 1.571.00 | -1.13 | 14:37:03 |
| CWENE | 27.16 | 0.07 | 14:39:44 |
| DAPGM | 11.21 | 0.90 | 14:38:49 |
| DOAS | 184.60 | 0.00 | 14:39:46 |
| DOHOL | 17.61 | 0.06 | 14:39:17 |
| DSTKF | 644.00 | -9.68 | 14:39:50 |
| ECILC | 89.65 | -3.19 | 14:39:47 |
| EFOR | 27.76 | 4.44 | 14:39:22 |
| EGEEN | 7.100.00 | 0.28 | 14:38:50 |
| EKGYO | 21.38 | -1.84 | 14:39:35 |
| ENERY | 10.29 | -0.68 | 14:39:24 |
| ENJSA | 82.00 | -0.12 | 14:39:38 |
| ENKAI | 80.00 | -0.25 | 14:39:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.86 | -0.17 | 14:39:50 |
| EUPWR | 30.58 | -1.67 | 14:39:50 |
| FENER | 10.15 | -0.68 | 14:39:31 |
| FROTO | 90.30 | 0.11 | 14:39:48 |
| GARAN | 140.80 | -0.71 | 14:39:48 |
| GENIL | 196.10 | 0.93 | 14:38:49 |
| GESAN | 44.64 | -0.84 | 14:39:42 |
| GLRMK | 162.60 | -0.61 | 14:39:43 |
| GRSEL | 310.75 | 0.73 | 14:39:04 |
| GRTHO | 316.00 | -2.47 | 14:39:50 |
| GSRAY | 1.27 | -0.78 | 14:38:27 |
| GUBRF | 308.25 | 1.23 | 14:39:41 |
| HALKB | 40.12 | -2.24 | 14:39:50 |
| HEKTS | 3.17 | -0.31 | 14:39:47 |
| IEYHO | 59.15 | 0.34 | 14:39:35 |
| ISCTR | 13.76 | -0.86 | 14:39:25 |
| ISMEN | 41.58 | -0.10 | 14:39:14 |
| KCAER | 10.33 | -0.39 | 14:39:45 |
| KCHOL | 171.20 | -1.10 | 14:39:37 |
| KONTR | 30.70 | -0.07 | 14:39:50 |
| KRDMD | 25.16 | -2.40 | 14:39:49 |
| KTLEV | 18.19 | 4.72 | 14:39:38 |
| KUYAS | 40.54 | -1.12 | 14:39:20 |
| MAGEN | 32.06 | -0.06 | 14:39:35 |
| MAVI | 37.60 | -0.21 | 14:39:45 |
| MGROS | 514.00 | 0.39 | 14:39:46 |
| MIATK | 35.20 | -0.56 | 14:38:08 |
| MPARK | 324.75 | 1.25 | 14:39:39 |
| OBAMS | 7.50 | 0.00 | 14:39:47 |
| ODAS | 5.38 | -0.92 | 14:39:27 |
| OTKAR | 486.50 | 2.58 | 14:38:45 |
| OYAKC | 24.64 | -0.40 | 14:39:44 |
| PASEU | 130.00 | -2.26 | 14:39:49 |
| PATEK | 24.10 | 0.75 | 14:39:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.04 | -1.45 | 14:39:40 |
| PGSUS | 200.90 | -0.40 | 14:39:48 |
| RALYH | 206.00 | -0.48 | 14:39:24 |
| REEDR | 7.32 | -0.95 | 14:39:30 |
| SAHOL | 84.20 | -1.69 | 14:39:40 |
| SASA | 2.93 | -0.68 | 14:39:45 |
| SISE | 36.72 | -1.92 | 14:39:49 |
| SKBNK | 8.27 | -0.24 | 14:39:50 |
| SOKM | 48.36 | 1.51 | 14:39:31 |
| TABGD | 220.80 | 0.27 | 14:39:44 |
| TAVHL | 288.50 | 3.22 | 14:39:12 |
| TCELL | 98.00 | 0.26 | 14:39:50 |
| THYAO | 273.00 | -0.91 | 14:39:47 |
| TKFEN | 68.15 | -1.94 | 14:39:47 |
| TOASO | 228.60 | -0.91 | 14:39:50 |
| TRALT | 35.94 | 1.47 | 14:39:47 |
| TRENJ | 74.40 | -0.60 | 14:39:33 |
| TRMET | 94.05 | -0.53 | 14:39:48 |
| TSKB | 12.96 | -1.74 | 14:39:39 |
| TSPOR | 1.19 | 0.85 | 14:39:19 |
| TTKOM | 57.35 | -0.35 | 14:39:27 |
| TTRAK | 520.50 | 0.39 | 14:37:55 |
| TUKAS | 2.55 | 0.00 | 14:39:29 |
| TUPRS | 198.10 | 0.71 | 14:39:13 |
| TUREX | 7.57 | -0.92 | 14:39:46 |
| TURSG | 11.78 | 1.03 | 14:39:50 |
| ULKER | 112.60 | -0.09 | 14:39:36 |
| VAKBN | 32.46 | 1.82 | 14:39:22 |
| VESTL | 32.04 | -0.50 | 14:39:45 |
| YEOTK | 38.22 | 0.16 | 14:39:38 |
| YKBNK | 35.96 | -2.71 | 14:39:50 |
| ZOREN | 3.19 | 0.00 | 14:39:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.