| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 150.10 | 0.60 | 10:17:56 |
| AGHOL | 272.75 | 1.39 | 10:17:41 |
| AGROT | 8.22 | -0.24 | 10:18:01 |
| AHGAZ | 21.70 | 0.00 | 10:14:54 |
| AKBNK | 49.00 | -1.84 | 10:18:03 |
| AKSA | 9.35 | -0.32 | 10:18:04 |
| AKSEN | 31.54 | -0.06 | 10:17:31 |
| ALARK | 88.40 | 0.23 | 10:17:44 |
| ALFAS | 46.06 | 0.48 | 10:17:55 |
| ALTNY | 77.35 | -1.65 | 10:18:02 |
| ANHYT | 78.30 | 0.97 | 10:18:04 |
| ANSGR | 89.30 | -0.45 | 10:18:00 |
| ARCLK | 113.60 | 0.00 | 10:18:01 |
| ARDYZ | 25.36 | -0.47 | 10:18:00 |
| ASELS | 150.60 | -2.27 | 10:18:03 |
| ASTOR | 94.50 | 1.34 | 10:17:58 |
| AVPGY | 51.85 | 0.00 | 10:17:42 |
| BERA | 15.16 | -0.13 | 10:17:50 |
| BIMAS | 466.75 | -4.11 | 10:18:02 |
| BRSAN | 350.00 | -0.36 | 10:18:01 |
| BRYAT | 1.957.00 | -0.81 | 10:17:58 |
| BSOKE | 21.58 | 0.28 | 10:18:03 |
| BTCIM | 5.62 | 0.90 | 10:17:42 |
| CANTE | 1.59 | 0.00 | 10:17:57 |
| CCOLA | 50.30 | -0.10 | 10:17:44 |
| CIMSA | 45.42 | 0.75 | 10:17:41 |
| CLEBI | 2.450.00 | 4.30 | 10:18:02 |
| CWENE | 16.32 | 0.43 | 10:18:04 |
| DOAS | 206.30 | 1.83 | 10:18:01 |
| DOHOL | 14.53 | -2.94 | 10:17:37 |
| ECILC | 48.16 | 0.08 | 10:17:50 |
| EFORC | 91.40 | -0.44 | 10:17:32 |
| EGEEN | 8.870.00 | -0.22 | 10:17:10 |
| EKGYO | 12.46 | 0.40 | 10:18:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.24 | -0.47 | 10:16:50 |
| ENJSA | 54.35 | 0.65 | 10:18:03 |
| ENKAI | 64.40 | -1.00 | 10:17:50 |
| EREGL | 23.58 | 1.29 | 10:18:03 |
| EUPWR | 24.82 | -0.24 | 10:17:58 |
| FROTO | 90.35 | -1.15 | 10:17:50 |
| GARAN | 99.75 | -0.94 | 10:17:59 |
| GESAN | 40.08 | -0.20 | 10:17:47 |
| GOLTS | 374.50 | 0.47 | 10:16:34 |
| GRTHO | 254.00 | 3.72 | 10:17:56 |
| GSRAY | 2.03 | -0.49 | 10:17:42 |
| GUBRF | 286.00 | 0.70 | 10:17:56 |
| HALKB | 20.02 | -0.10 | 10:17:22 |
| HEKTS | 3.07 | -0.32 | 10:17:52 |
| IEYHO | 14.75 | 1.37 | 10:17:58 |
| ISCTR | 10.19 | -0.97 | 10:18:03 |
| ISMEN | 37.26 | -0.59 | 10:17:53 |
| KARSN | 10.81 | 0.75 | 10:18:00 |
| KCAER | 13.39 | 0.53 | 10:18:04 |
| KCHOL | 139.50 | -0.85 | 10:18:01 |
| KONTR | 25.38 | -0.24 | 10:17:54 |
| KONYA | 5.640.00 | -0.44 | 10:16:34 |
| KOZAA | 88.55 | 0.91 | 10:18:01 |
| KOZAL | 26.08 | 1.24 | 10:18:03 |
| KRDMD | 23.80 | 0.42 | 10:17:59 |
| KTLEV | 93.40 | 1.52 | 10:17:54 |
| LMKDC | 26.24 | 0.15 | 10:18:00 |
| MAGEN | 27.88 | 0.94 | 10:17:49 |
| MAVI | 33.10 | -0.06 | 10:17:51 |
| MGROS | 509.00 | 0.10 | 10:18:03 |
| MIATK | 34.36 | 0.41 | 10:18:03 |
| MPARK | 337.50 | 1.96 | 10:18:03 |
| OBAMS | 84.10 | 0.24 | 10:17:54 |
| ODAS | 4.84 | 0.21 | 10:18:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 398.25 | -0.50 | 10:17:46 |
| OYAKC | 21.68 | 1.12 | 10:18:01 |
| PASEU | 68.55 | 0.81 | 10:17:29 |
| PETKM | 16.41 | 0.24 | 10:17:47 |
| PGSUS | 239.30 | 3.37 | 10:18:04 |
| RALYH | 119.00 | 0.00 | 10:17:28 |
| REEDR | 11.28 | 0.45 | 10:17:41 |
| RYGYO | 14.00 | 0.07 | 10:17:51 |
| SAHOL | 73.25 | -0.34 | 10:17:45 |
| SASA | 3.82 | 0.79 | 10:18:04 |
| SELEC | 67.85 | 0.52 | 10:17:45 |
| SISE | 33.68 | 0.84 | 10:18:01 |
| SKBNK | 5.09 | -0.39 | 10:17:41 |
| SMRTG | 30.20 | 0.67 | 10:17:45 |
| SOKM | 37.84 | -0.89 | 10:17:59 |
| TABGD | 179.20 | 0.67 | 10:17:55 |
| TAVHL | 222.70 | 1.23 | 10:18:04 |
| TCELL | 90.15 | -0.28 | 10:17:23 |
| THYAO | 289.25 | 1.67 | 10:18:01 |
| TKFEN | 114.60 | -5.29 | 10:18:02 |
| TOASO | 202.30 | 0.65 | 10:18:01 |
| TSKB | 10.46 | -1.23 | 10:17:50 |
| TTKOM | 56.25 | 0.81 | 10:18:03 |
| TTRAK | 583.00 | -1.19 | 10:18:01 |
| TUPRS | 132.50 | 2.47 | 10:18:04 |
| TURSG | 17.06 | -0.47 | 10:17:54 |
| ULKER | 111.00 | -0.72 | 10:17:51 |
| VAKBN | 22.60 | 0.71 | 10:18:00 |
| VESTL | 41.08 | 0.29 | 10:17:48 |
| YEOTK | 42.20 | -0.47 | 10:17:51 |
| YKBNK | 23.48 | -1.68 | 10:17:50 |
| ZOREN | 3.26 | 0.00 | 10:17:43 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.