Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.90	2.55	15:58:02
AGROT	33.00	-1.49	15:58:15
AHGAZ	13.22	-0.60	15:58:15
AKBNK	58.30	-3.32	15:58:15
AKCNS	144.00	1.05	15:58:07
AKFGY	2.25	0.90	15:58:02
AKFYE	24.90	-2.73	15:57:16
AKSA	103.80	3.08	15:58:16
AKSEN	38.44	3.17	15:58:05
ALARK	115.50	1.14	15:58:15
ALBRK	4.68	-2.50	15:57:07
ALFAS	92.30	-0.22	15:58:01
ANSGR	87.35	-1.19	15:54:39
ARCLK	168.00	3.64	15:58:15
ASELS	58.25	-0.09	15:58:03
ASTOR	94.25	-0.26	15:58:08
BERA	19.69	-0.05	15:58:16
BFREN	1.011.00	-0.49	15:57:59
BIENY	42.28	0.71	15:58:15
BIMAS	372.00	1.09	15:58:15
BIOEN	19.15	-0.26	15:57:48
BOBET	35.74	-0.33	15:58:02
BRSAN	592.50	-0.25	15:58:06
BRYAT	3.162.50	-0.24	15:58:14
BTCIM	134.90	0.30	15:57:51
CANTE	18.76	0.21	15:58:16
CCOLA	682.50	1.71	15:57:06
CIMSA	32.08	0.31	15:58:15
CWENE	299.75	0.08	15:58:07
DOAS	311.25	1.22	15:58:14
DOHOL	14.12	2.84	15:58:16
ECILC	50.50	-0.49	15:56:11
ECZYT	231.00	-1.28	15:57:48
EGEEN	16.192.50	0.45	15:57:48

Menkul	Fiyat	%	Zaman
EKGYO	9.30	0.54	15:58:14
ENERY	172.90	1.41	15:58:02
ENJSA	64.40	1.50	15:58:15
ENKAI	36.96	2.21	15:58:08
EREGL	41.74	0.10	15:58:14
EUPWR	152.30	-0.46	15:58:14
EUREN	15.34	-0.32	15:58:13
FROTO	1.098.00	-0.63	15:58:15
GARAN	78.05	-2.07	15:58:14
GESAN	74.50	-0.80	15:57:38
GUBRF	158.00	1.02	15:58:16
GWIND	28.20	6.42	15:58:00
HALKB	15.73	-3.14	15:58:14
HEKTS	15.31	-0.13	15:58:16
IPEKE	39.72	0.81	15:58:07
ISCTR	12.73	-1.93	15:58:11
ISGYO	15.63	-0.45	15:58:16
ISMEN	35.00	2.40	15:58:14
IZENR	27.22	-0.07	15:58:13
KAYSE	30.12	1.07	15:58:08
KCAER	56.65	-0.44	15:58:07
KCHOL	214.00	0.94	15:58:11
KLSER	59.20	0.08	15:58:15
KONTR	234.00	0.26	15:57:57
KONYA	11.352.50	0.53	15:58:03
KOZAA	51.05	1.19	15:58:07
KOZAL	22.96	0.26	15:58:08
KRDMD	25.42	0.63	15:58:15
MAVI	86.95	0.35	15:58:07
MGROS	439.75	2.75	15:57:59
MIATK	61.00	-0.49	15:58:12
ODAS	9.41	2.28	15:58:16
OTKAR	489.00	0.31	15:57:14
OYAKC	58.45	0.60	15:56:45

Menkul	Fiyat	%	Zaman
PETKM	20.42	0.79	15:58:06
PGSUS	963.00	-0.52	15:58:14
QUAGR	4.13	1.72	15:58:04
REEDR	44.94	0.13	15:58:15
SAHOL	89.00	0.91	15:58:11
SASA	39.88	-0.65	15:58:15
SAYAS	83.30	-0.24	15:57:59
SDTTR	336.25	-1.25	15:58:06
SISE	48.98	0.33	15:58:16
SKBNK	4.78	-1.44	15:57:47
SMRTG	56.40	0.27	15:58:15
SOKM	57.40	2.87	15:57:49
TABGD	146.90	0.07	15:58:14
TAVHL	199.70	0.30	15:58:03
TCELL	77.75	-0.70	15:58:14
THYAO	310.50	0.24	15:58:15
TKFEN	46.82	1.56	15:57:48
TOASO	268.50	-0.46	15:57:59
TSKB	9.88	-3.61	15:57:50
TTKOM	39.64	-0.75	15:57:50
TTRAK	907.50	-0.22	15:58:15
TUKAS	8.34	0.48	15:58:15
TUPRS	189.40	0.85	15:58:13
TURSG	64.80	-0.08	15:58:14
ULKER	108.90	-0.55	15:57:47
VAKBN	18.51	-0.43	15:58:07
VESBE	21.58	0.09	15:58:00
VESTL	85.15	-1.33	15:57:49
YEOTK	211.00	1.20	15:58:15
YKBNK	30.34	-2.69	15:58:11
YYLGD	14.25	3.26	15:58:03
ZOREN	6.68	6.03	15:58:08