Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	152.10	1.94	18:09:57
AGHOL	277.75	3.25	18:09:50
AGROT	8.21	-0.36	18:09:38
AHGAZ	22.56	3.96	18:09:59
AKBNK	49.88	-0.08	18:09:57
AKSA	9.50	1.28	18:09:52
AKSEN	32.26	2.22	18:09:59
ALARK	87.30	-1.02	18:09:59
ALFAS	47.24	3.05	18:08:32
ALTNY	77.10	-1.97	18:09:57
ANHYT	78.60	1.35	18:09:03
ANSGR	90.80	1.23	18:09:23
ARCLK	116.00	2.11	18:09:31
ARDYZ	26.48	3.92	18:09:57
ASELS	149.20	-3.18	18:09:59
ASTOR	98.00	5.09	18:09:51
AVPGY	52.95	2.12	18:09:41
BERA	15.14	-0.26	18:09:48
BIMAS	478.75	-1.64	18:09:42
BRSAN	351.50	0.07	18:08:14
BRYAT	1.973.00	0.00	18:08:01
BSOKE	21.86	1.58	18:09:39
BTCIM	5.55	-0.36	18:09:03
CANTE	1.59	0.00	18:09:26
CCOLA	51.20	1.69	18:09:24
CIMSA	46.54	3.24	18:09:37
CLEBI	2.466.00	4.98	18:08:03
CWENE	16.72	2.89	18:08:01
DOAS	204.80	1.09	18:09:19
DOHOL	14.55	-2.81	18:09:55
ECILC	48.74	1.29	18:09:00
EFORC	92.25	0.49	18:09:37
EGEEN	8.945.00	0.62	18:08:31
EKGYO	12.78	2.98	18:09:43

Menkul	Fiyat	%	Zaman
ENERY	4.29	0.70	18:08:49
ENJSA	55.00	1.85	18:09:26
ENKAI	68.05	4.61	18:09:46
EREGL	23.98	3.01	18:09:46
EUPWR	25.10	0.88	18:09:04
FROTO	91.50	0.11	18:09:46
GARAN	101.20	0.50	18:09:41
GESAN	40.50	0.85	18:08:58
GOLTS	378.00	1.41	18:09:19
GRTHO	269.25	9.94	18:05:06
GSRAY	2.05	0.49	18:05:06
GUBRF	285.50	0.53	18:09:50
HALKB	20.26	1.10	18:08:53
HEKTS	3.12	1.30	18:09:42
IEYHO	14.65	0.69	18:09:40
ISCTR	10.31	0.19	18:09:57
ISMEN	37.30	-0.48	18:09:39
KARSN	10.72	-0.09	18:09:55
KCAER	13.67	2.63	18:09:43
KCHOL	143.90	2.27	18:09:50
KONTR	26.26	3.22	18:09:49
KONYA	5.677.50	0.22	18:08:58
KOZAA	87.35	-0.46	18:09:49
KOZAL	25.82	0.23	18:09:50
KRDMD	23.98	1.18	18:09:45
KTLEV	89.35	-2.88	18:09:45
LMKDC	26.90	2.67	18:09:51
MAGEN	28.10	1.74	18:09:01
MAVI	33.44	0.97	18:09:58
MGROS	523.00	2.85	18:09:49
MIATK	35.42	3.51	18:09:52
MPARK	341.00	3.02	18:09:47
OBAMS	85.90	2.38	18:09:20
ODAS	4.91	1.66	18:09:52

Menkul	Fiyat	%	Zaman
OTKAR	387.00	-3.31	18:09:45
OYAKC	22.96	7.09	18:09:56
PASEU	70.30	3.38	18:09:06
PETKM	17.00	3.85	18:09:55
PGSUS	244.90	5.79	18:09:57
RALYH	123.50	3.78	18:08:27
REEDR	11.28	0.45	18:09:13
RYGYO	14.00	0.07	18:09:38
SAHOL	74.10	0.82	18:09:56
SASA	3.77	-0.53	18:09:59
SELEC	69.50	2.96	18:09:34
SISE	34.16	2.28	18:09:51
SKBNK	5.31	3.91	18:09:41
SMRTG	30.68	2.27	18:09:56
SOKM	38.50	0.84	18:09:44
TABGD	178.00	0.00	18:09:59
TAVHL	233.60	6.18	18:09:58
TCELL	92.30	2.10	18:09:59
THYAO	294.00	3.34	18:09:59
TKFEN	125.50	3.72	18:09:55
TOASO	201.50	0.25	18:09:59
TSKB	10.71	1.13	18:09:59
TTKOM	58.50	4.84	18:09:59
TTRAK	591.50	0.25	18:09:54
TUPRS	128.70	-0.46	18:09:57
TURSG	17.28	0.82	18:10:00
ULKER	112.70	0.81	18:09:55
VAKBN	22.50	0.27	18:09:29
VESTL	41.50	1.32	18:09:13
YEOTK	43.14	1.75	18:09:41
YKBNK	24.18	1.26	18:09:51
ZOREN	3.25	-0.31	18:09:53