Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.99	0.41	13:35:27
AGHOL	28.80	0.35	13:35:23
AKBNK	68.90	0.95	13:35:37
AKSA	10.45	-1.23	13:35:26
AKSEN	39.32	1.87	13:35:38
ALARK	88.35	0.68	13:35:39
ALFAS	48.60	-0.94	13:34:53
ALTNY	76.05	0.46	13:35:40
ANSGR	22.28	-0.27	13:35:32
ARCLK	133.70	-2.41	13:35:40
ASELS	181.10	-1.20	13:35:40
ASTOR	119.10	0.85	13:35:40
AVPGY	63.90	-0.54	13:35:29
BALSU	25.34	2.51	13:35:37
BERA	18.49	2.67	13:35:34
BIMAS	522.00	-1.51	13:35:40
BINHO	310.25	0.16	13:35:31
BRSAN	496.25	-2.70	13:35:28
BRYAT	2.705.00	-3.65	13:35:23
BSOKE	14.93	2.26	13:35:13
BTCIM	4.05	0.75	13:35:17
CANTE	2.57	4.05	13:35:37
CCOLA	49.18	-0.24	13:35:39
CIMSA	47.84	-1.16	13:35:12
CLEBI	1.669.00	0.12	13:35:13
CWENE	18.91	-1.66	13:35:36
DOAS	186.40	-1.43	13:35:27
DOHOL	18.67	-1.37	13:35:10
DSTKF	789.00	3.82	13:34:40
EFORC	130.40	1.09	13:34:51
EGEEN	8.522.50	-1.90	13:35:30
EKGYO	21.06	1.74	13:35:06
ENERY	11.14	1.09	13:35:24
ENJSA	76.60	-3.04	13:35:19

Menkul	Fiyat	%	Zaman
ENKAI	72.20	-1.30	13:35:30
EREGL	29.78	-0.27	13:35:38
EUPWR	29.20	0.00	13:35:31
FENER	13.72	3.55	13:35:35
FROTO	109.00	-2.42	13:35:38
GARAN	146.80	1.87	13:35:15
GENIL	176.50	-1.73	13:34:12
GESAN	47.66	0.00	13:35:20
GLRMK	171.60	2.88	13:35:39
GRSEL	337.00	0.75	13:34:45
GRTHO	450.00	1.58	13:35:21
GSRAY	1.65	-0.60	13:35:27
GUBRF	292.75	0.43	13:35:23
HALKB	27.10	1.27	13:35:38
HEKTS	4.36	-0.46	13:35:19
IEYHO	14.42	0.49	13:35:21
IPEKE	59.20	-0.67	13:35:36
ISCTR	15.11	0.40	13:35:39
ISMEN	44.96	3.12	13:35:11
KCAER	15.21	-0.91	13:35:12
KCHOL	183.50	0.11	13:35:36
KONTR	27.22	-1.31	13:35:38
KOZAA	79.10	0.13	13:35:28
KOZAL	24.16	0.42	13:35:36
KRDMD	29.28	-0.41	13:35:30
KTLEV	11.37	3.18	13:35:35
KUYAS	56.80	1.07	13:34:42
LMKDC	29.62	0.07	13:35:33
MAGEN	52.25	2.75	13:35:29
MAVI	44.38	-0.67	13:35:39
MGROS	481.00	-0.98	13:35:15
MIATK	42.76	2.74	13:35:30
MPARK	362.25	1.33	13:34:36
OBAMS	49.00	0.00	13:35:22

Menkul	Fiyat	%	Zaman
ODAS	6.34	2.76	13:35:34
OTKAR	559.00	-0.97	13:35:33
OYAKC	24.24	-0.82	13:35:34
PASEU	110.60	1.19	13:35:35
PETKM	20.20	1.00	13:35:25
PGSUS	249.10	0.04	13:35:23
RALYH	130.90	0.00	13:34:31
REEDR	10.35	0.78	13:35:27
SAHOL	94.25	0.05	13:35:32
SASA	4.68	-0.21	13:35:38
SISE	40.64	-0.15	13:35:37
SKBNK	8.14	1.24	13:35:25
SMRTG	30.62	-0.91	13:35:29
SOKM	40.36	0.05	13:35:12
TABGD	214.10	-0.65	13:35:16
TAVHL	252.75	-0.30	13:35:37
TCELL	94.25	-0.58	13:35:38
THYAO	338.00	0.90	13:35:27
TKFEN	105.30	0.77	13:35:39
TOASO	244.40	-2.34	13:35:23
TSKB	14.51	0.00	13:35:13
TTKOM	55.05	-0.90	13:35:32
TTRAK	614.50	-0.65	13:35:37
TUPRS	171.20	-0.58	13:35:39
TUREX	9.28	1.87	13:35:35
TURSG	9.64	-3.60	13:35:39
ULKER	113.50	0.09	13:35:40
VAKBN	28.98	0.62	13:35:07
VESTL	41.70	-1.42	13:35:38
YEOTK	37.94	-0.37	13:35:24
YKBNK	33.64	2.31	13:35:29
ZOREN	3.82	0.53	13:35:24