Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.05	0.53	13:53:21
AGHOL	265.00	1.92	13:53:58
AKBNK	68.35	0.22	13:53:21
AKSA	9.28	1.09	13:53:50
AKSEN	33.68	1.02	13:53:45
ALARK	83.15	0.30	13:53:33
ALFAS	41.64	0.63	13:53:57
ALTNY	80.65	-1.53	13:53:51
ANSGR	93.95	1.02	13:53:54
ARCLK	127.60	4.16	13:53:48
ASELS	148.80	-1.33	13:53:57
ASTOR	92.40	-0.59	13:53:51
AVPGY	64.60	0.86	13:53:54
BALSU	20.24	-0.59	13:53:55
BERA	14.71	0.34	13:53:18
BIMAS	494.00	-0.15	13:53:53
BINHO	203.70	-0.10	13:53:55
BRSAN	325.75	0.85	13:52:57
BRYAT	1.836.00	1.55	13:52:32
BSOKE	14.15	-2.14	13:53:21
BTCIM	4.59	0.22	13:52:33
CANTE	1.57	1.29	13:53:52
CCOLA	50.05	1.73	13:53:56
CIMSA	49.74	3.63	13:53:58
CLEBI	1.710.00	6.08	13:53:50
CWENE	14.56	0.62	13:53:50
DOAS	180.70	3.73	13:53:50
DOHOL	15.66	0.58	13:53:56
DSTKF	382.50	4.29	13:53:50
EFORC	117.70	0.00	13:52:34
EGEEN	7.535.00	6.28	13:53:44
EKGYO	17.87	-0.72	13:53:57
ENERY	6.85	0.88	13:53:26
ENJSA	58.30	-0.34	13:53:47

Menkul	Fiyat	%	Zaman
ENKAI	68.30	2.78	13:53:49
EREGL	26.88	0.83	13:53:56
EUPWR	25.88	0.86	13:53:54
FENER	12.70	9.96	13:52:16
FROTO	90.35	1.23	13:53:55
GARAN	136.10	0.81	13:53:50
GENIL	155.00	1.31	13:49:17
GESAN	40.72	0.54	13:53:48
GLRMK	133.60	-0.52	13:53:34
GRSEL	299.50	4.72	13:52:34
GRTHO	325.50	-2.33	13:53:52
GSRAY	1.70	3.66	13:53:51
GUBRF	235.00	2.93	13:53:28
HALKB	24.42	0.41	13:53:52
HEKTS	3.40	4.29	13:53:45
IEYHO	14.09	0.64	13:53:50
IPEKE	61.25	2.17	13:53:47
ISCTR	13.60	1.87	13:53:53
ISMEN	38.00	4.11	13:53:45
KCAER	13.75	-0.65	13:53:41
KCHOL	157.00	1.95	13:53:50
KONTR	21.30	4.72	13:53:58
KOZAA	84.00	-0.12	13:53:52
KOZAL	24.38	1.58	13:53:35
KRDMD	24.08	-0.17	13:53:51
KTLEV	8.26	1.35	13:53:57
KUYAS	63.55	-1.01	13:51:05
LMKDC	27.78	3.89	13:53:21
MAGEN	32.32	-1.34	13:51:44
MAVI	40.00	4.00	13:53:58
MGROS	494.75	0.00	13:53:50
MIATK	29.94	4.03	13:53:51
MPARK	340.75	-0.22	13:52:54
OBAMS	51.40	5.50	13:53:48

Menkul	Fiyat	%	Zaman
ODAS	5.10	1.39	13:53:39
OTKAR	404.75	-1.22	13:53:33
OYAKC	22.92	5.43	13:53:57
PASEU	85.55	-3.06	13:53:44
PETKM	17.52	1.80	13:53:48
PGSUS	256.50	-0.19	13:53:36
RALYH	96.70	-0.72	13:53:44
REEDR	9.26	1.09	13:53:33
SAHOL	90.95	1.45	13:53:50
SASA	3.13	2.29	13:53:57
SISE	35.92	-0.33	13:53:57
SKBNK	6.66	1.06	13:53:38
SMRTG	27.92	1.53	13:53:30
SOKM	34.68	-0.34	13:53:22
TABGD	184.90	4.46	13:53:43
TAVHL	265.50	0.38	13:53:56
TCELL	97.35	1.25	13:53:50
THYAO	287.00	1.23	13:53:51
TKFEN	110.40	1.47	13:53:57
TOASO	203.40	3.67	13:53:49
TSKB	12.48	0.00	13:53:34
TTKOM	60.15	2.21	13:53:53
TTRAK	589.50	1.38	13:53:33
TUPRS	141.50	1.07	13:53:56
TUREX	15.65	-6.68	13:53:57
TURSG	8.32	-0.36	13:53:56
ULKER	106.30	0.66	13:53:45
VAKBN	26.20	-0.98	13:53:55
VESTL	35.68	3.96	13:53:58
YEOTK	37.00	2.55	13:53:52
YKBNK	31.76	0.19	13:53:51
ZOREN	3.08	1.32	13:52:04