| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.57 | -1.09 | 15:21:16 |
| AGHOL | 24.60 | -2.38 | 15:21:22 |
| AKBNK | 54.75 | -2.14 | 15:21:47 |
| AKSA | 11.79 | -0.76 | 15:21:33 |
| AKSEN | 44.88 | -0.13 | 15:21:17 |
| ALARK | 77.90 | -0.76 | 15:21:16 |
| ALTNY | 68.35 | -1.23 | 15:21:38 |
| ANSGR | 21.06 | -1.68 | 15:21:32 |
| ARCLK | 111.00 | -0.36 | 15:20:48 |
| ASELS | 213.70 | -0.14 | 15:21:30 |
| ASTOR | 90.00 | 0.39 | 15:21:48 |
| BALSU | 21.68 | -3.47 | 15:21:17 |
| BIMAS | 549.00 | 0.55 | 15:20:41 |
| BINHO | 9.83 | -0.51 | 15:21:38 |
| BRSAN | 411.00 | 1.67 | 15:21:47 |
| BRYAT | 2.053.00 | -0.05 | 15:21:46 |
| BSOKE | 15.55 | -1.89 | 15:21:46 |
| BTCIM | 4.13 | 0.00 | 15:21:14 |
| CANTE | 2.05 | -1.91 | 15:21:19 |
| CCOLA | 46.34 | -0.30 | 15:21:13 |
| CIMSA | 43.04 | 0.70 | 15:21:44 |
| CLEBI | 1.567.00 | 1.10 | 15:21:31 |
| CWENE | 24.64 | -3.75 | 15:21:47 |
| DAPGM | 13.97 | -0.78 | 15:21:15 |
| DOAS | 170.20 | -0.82 | 15:21:54 |
| DOHOL | 17.69 | -1.01 | 15:21:19 |
| DSTKF | 456.50 | -1.30 | 15:21:33 |
| ECILC | 96.45 | 0.99 | 15:21:13 |
| EFORC | 128.90 | -0.08 | 15:18:35 |
| EGEEN | 7.690.00 | -0.61 | 15:20:12 |
| EKGYO | 18.31 | -3.83 | 15:21:46 |
| ENERY | 9.57 | -2.64 | 15:21:24 |
| ENJSA | 81.30 | 0.49 | 15:21:39 |
| ENKAI | 69.45 | -0.22 | 15:21:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.62 | -2.85 | 15:21:32 |
| EUPWR | 26.08 | -0.46 | 15:21:32 |
| FENER | 9.70 | -2.51 | 15:21:34 |
| FROTO | 92.70 | 0.05 | 15:21:40 |
| GARAN | 125.10 | -1.26 | 15:21:47 |
| GENIL | 212.60 | -1.98 | 15:21:43 |
| GESAN | 42.68 | 0.57 | 15:21:38 |
| GLRMK | 186.00 | 0.05 | 15:20:12 |
| GRSEL | 347.75 | 0.07 | 15:21:19 |
| GRTHO | 622.00 | 3.93 | 15:19:45 |
| GSRAY | 1.35 | -1.46 | 15:21:30 |
| GUBRF | 281.50 | -2.09 | 15:21:16 |
| HALKB | 26.04 | -3.77 | 15:21:17 |
| HEKTS | 3.23 | -1.22 | 15:21:16 |
| IEYHO | 37.16 | -2.98 | 15:21:05 |
| IPEKE | 68.15 | -2.64 | 15:21:07 |
| ISCTR | 11.84 | -1.58 | 15:21:33 |
| ISMEN | 40.16 | 0.65 | 15:21:12 |
| KCAER | 12.63 | -2.85 | 15:21:46 |
| KCHOL | 159.70 | -0.19 | 15:21:46 |
| KONTR | 32.66 | 0.99 | 15:21:45 |
| KOZAA | 86.55 | -2.20 | 15:21:32 |
| KOZAL | 24.10 | -1.95 | 15:21:34 |
| KRDMD | 24.66 | -3.67 | 15:21:47 |
| KTLEV | 12.92 | -0.39 | 15:21:47 |
| KUYAS | 47.60 | -3.25 | 15:21:46 |
| MAGEN | 21.60 | -0.46 | 15:21:02 |
| MAVI | 37.42 | 0.54 | 15:21:46 |
| MGROS | 444.25 | -0.95 | 15:21:45 |
| MIATK | 39.28 | -1.70 | 15:21:39 |
| MPARK | 341.50 | 2.32 | 15:21:33 |
| OBAMS | 42.76 | -1.47 | 15:21:00 |
| ODAS | 5.20 | 0.39 | 15:21:18 |
| OTKAR | 437.75 | -2.72 | 15:21:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.46 | 0.94 | 15:21:38 |
| PASEU | 128.60 | 0.55 | 15:21:38 |
| PATEK | 30.98 | -8.72 | 15:11:56 |
| PETKM | 19.33 | -0.62 | 15:21:27 |
| PGSUS | 213.50 | 1.09 | 15:21:46 |
| RALYH | 173.40 | 0.29 | 15:21:16 |
| REEDR | 10.18 | -1.45 | 15:21:35 |
| SAHOL | 80.40 | -0.92 | 15:21:31 |
| SASA | 3.06 | 1.32 | 15:21:46 |
| SISE | 34.02 | -1.28 | 15:21:47 |
| SKBNK | 6.47 | -2.41 | 15:20:47 |
| SOKM | 38.30 | 2.30 | 15:20:27 |
| TABGD | 239.50 | 4.54 | 15:21:31 |
| TAVHL | 226.80 | -2.87 | 15:21:37 |
| TCELL | 91.10 | -6.95 | 15:21:46 |
| THYAO | 309.00 | 0.00 | 15:21:47 |
| TKFEN | 84.30 | -2.20 | 15:20:44 |
| TOASO | 254.25 | -1.07 | 15:21:19 |
| TSKB | 12.61 | -3.07 | 15:21:23 |
| TSPOR | 1.20 | -0.83 | 15:20:47 |
| TTKOM | 49.04 | -3.84 | 15:21:39 |
| TTRAK | 552.00 | -0.09 | 15:21:21 |
| TUKAS | 2.69 | -6.60 | 15:21:39 |
| TUPRS | 176.20 | 2.14 | 15:21:38 |
| TUREX | 7.81 | -1.64 | 15:21:27 |
| TURSG | 9.36 | -1.27 | 15:21:40 |
| ULKER | 100.10 | -2.34 | 15:21:46 |
| VAKBN | 22.72 | -1.73 | 15:20:47 |
| VESTL | 32.24 | -0.56 | 15:21:16 |
| YEOTK | 33.98 | -1.51 | 15:20:43 |
| YKBNK | 29.74 | -1.78 | 15:21:47 |
| ZOREN | 3.20 | -1.23 | 15:21:32 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.