| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.00 | -2.17 | 12:45:21 |
| AGHOL | 294.25 | -0.42 | 12:46:00 |
| AGROT | 8.04 | -0.25 | 12:45:36 |
| AHGAZ | 23.82 | 3.03 | 12:45:15 |
| AKBNK | 51.40 | -0.77 | 12:45:49 |
| AKSA | 10.16 | -1.36 | 12:45:52 |
| AKSEN | 33.94 | -1.05 | 12:45:32 |
| ALARK | 87.95 | -1.40 | 12:45:37 |
| ALFAS | 47.50 | -0.92 | 12:45:47 |
| ALTNY | 75.35 | 0.33 | 12:45:30 |
| ANHYT | 78.45 | -0.51 | 12:45:49 |
| ANSGR | 91.65 | 1.16 | 12:45:39 |
| ARCLK | 118.40 | -2.39 | 12:46:00 |
| ARDYZ | 28.52 | 0.85 | 12:45:24 |
| ASELS | 139.60 | 1.16 | 12:46:00 |
| ASTOR | 104.70 | -0.76 | 12:45:23 |
| AVPGY | 55.45 | 0.64 | 12:44:59 |
| BERA | 15.65 | -1.57 | 12:46:00 |
| BIMAS | 497.50 | 0.20 | 12:45:55 |
| BRSAN | 359.50 | -0.62 | 12:45:55 |
| BRYAT | 2.017.00 | 0.25 | 12:45:21 |
| BSOKE | 20.68 | -9.93 | 12:45:52 |
| BTCIM | 5.11 | -7.76 | 12:45:36 |
| CANTE | 1.64 | 1.23 | 12:46:00 |
| CCOLA | 53.20 | -1.30 | 12:45:14 |
| CIMSA | 54.65 | 4.00 | 12:45:33 |
| CLEBI | 2.446.00 | -1.01 | 12:45:38 |
| CWENE | 16.73 | 0.24 | 12:45:50 |
| DOAS | 236.80 | -0.46 | 12:45:32 |
| DOHOL | 14.95 | -0.73 | 12:45:39 |
| ECILC | 47.52 | 0.55 | 12:45:46 |
| EFORC | 91.20 | -0.44 | 12:44:32 |
| EGEEN | 8.855.00 | 0.23 | 12:45:49 |
| EKGYO | 14.17 | 3.20 | 12:45:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.55 | 3.17 | 12:45:53 |
| ENJSA | 56.35 | -1.31 | 12:45:53 |
| ENKAI | 67.40 | -0.88 | 12:45:50 |
| EREGL | 24.42 | -0.97 | 12:45:53 |
| EUPWR | 27.66 | -0.86 | 12:45:31 |
| FROTO | 95.00 | -1.61 | 12:45:58 |
| GARAN | 111.60 | -1.76 | 12:44:29 |
| GESAN | 45.12 | 0.76 | 12:45:54 |
| GOLTS | 377.25 | 0.00 | 12:44:33 |
| GRTHO | 277.00 | 0.54 | 12:45:53 |
| GSRAY | 2.04 | -3.77 | 12:39:19 |
| GUBRF | 272.00 | -1.09 | 12:45:55 |
| HALKB | 21.84 | -1.71 | 12:45:42 |
| HEKTS | 3.23 | 0.00 | 12:45:31 |
| IEYHO | 15.19 | 9.36 | 12:45:42 |
| ISCTR | 10.85 | -0.91 | 12:45:59 |
| ISMEN | 37.28 | 0.81 | 12:45:55 |
| KARSN | 10.74 | 0.37 | 12:45:59 |
| KCAER | 14.47 | 0.42 | 12:45:57 |
| KCHOL | 151.10 | -1.88 | 12:45:53 |
| KONTR | 27.10 | -1.95 | 12:45:24 |
| KONYA | 5.757.50 | -0.48 | 12:43:17 |
| KOZAA | 82.15 | -1.08 | 12:45:51 |
| KOZAL | 25.18 | -0.63 | 12:45:55 |
| KRDMD | 24.30 | -2.96 | 12:45:53 |
| KTLEV | 89.35 | 0.22 | 12:45:52 |
| LMKDC | 27.56 | -3.16 | 12:45:20 |
| MAGEN | 30.26 | 2.37 | 12:45:59 |
| MAVI | 35.40 | 0.23 | 12:45:56 |
| MGROS | 528.00 | -0.38 | 12:45:16 |
| MIATK | 33.94 | 0.41 | 12:45:24 |
| MPARK | 350.75 | -0.92 | 12:43:07 |
| OBAMS | 78.55 | 0.06 | 12:46:00 |
| ODAS | 5.10 | -0.58 | 12:42:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 418.25 | -0.42 | 12:45:26 |
| OYAKC | 24.26 | 1.51 | 12:45:57 |
| PASEU | 72.00 | 0.28 | 12:45:52 |
| PETKM | 18.02 | -0.39 | 12:45:53 |
| PGSUS | 250.00 | -0.50 | 12:45:56 |
| RALYH | 125.10 | 1.30 | 12:45:34 |
| REEDR | 11.79 | -0.17 | 12:45:58 |
| RYGYO | 14.16 | -0.35 | 12:44:58 |
| SAHOL | 77.95 | -1.64 | 12:45:48 |
| SASA | 3.75 | -1.06 | 12:46:00 |
| SELEC | 63.65 | -0.31 | 12:44:08 |
| SISE | 37.04 | -1.12 | 12:45:21 |
| SKBNK | 5.16 | -5.15 | 12:45:30 |
| SMRTG | 30.78 | -0.19 | 12:45:37 |
| SOKM | 38.06 | -1.50 | 12:45:58 |
| TABGD | 175.50 | -0.28 | 12:45:37 |
| TAVHL | 236.40 | -1.29 | 12:45:50 |
| TCELL | 97.10 | 0.05 | 12:45:55 |
| THYAO | 298.00 | -0.33 | 12:45:51 |
| TKFEN | 126.40 | 0.72 | 12:45:59 |
| TOASO | 217.30 | -0.09 | 12:46:00 |
| TSKB | 11.16 | -2.62 | 12:44:33 |
| TTKOM | 60.85 | -0.81 | 12:45:50 |
| TTRAK | 620.50 | -1.51 | 12:45:27 |
| TUPRS | 132.80 | -1.85 | 12:46:01 |
| TURSG | 17.31 | 0.17 | 12:45:39 |
| ULKER | 115.80 | -1.61 | 12:45:40 |
| VAKBN | 22.98 | -2.54 | 12:45:24 |
| VESTL | 42.14 | -2.36 | 12:45:29 |
| YEOTK | 41.52 | -0.19 | 12:45:55 |
| YKBNK | 25.36 | -1.01 | 12:46:02 |
| ZOREN | 3.32 | -0.30 | 12:45:40 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.