Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.06	0.83	12:09:11
AGHOL	28.86	0.56	12:08:20
AGROT	8.18	0.99	12:08:58
AHGAZ	34.68	1.40	12:08:50
AKBNK	69.20	1.39	12:09:07
AKSA	10.50	-0.76	12:09:05
AKSEN	39.40	2.07	12:09:11
ALARK	89.80	2.34	12:09:05
ALFAS	48.64	-0.86	12:08:58
ALTNY	76.00	0.40	12:08:26
ANHYT	88.10	-0.96	12:08:28
ANSGR	22.40	0.27	12:09:07
ARCLK	134.50	-1.82	12:09:08
ASELS	182.70	-0.33	12:09:11
ASTOR	119.70	1.35	12:09:07
AVPGY	63.90	-0.54	12:09:00
BERA	18.18	0.94	12:08:26
BIMAS	523.50	-1.23	12:09:00
BINHO	308.25	-0.48	12:09:11
BRSAN	496.50	-2.65	12:09:05
BRYAT	2.707.50	-3.56	12:08:32
BSOKE	14.79	1.30	12:09:07
BTCIM	4.05	0.75	12:09:08
CANTE	2.56	3.64	12:09:11
CCOLA	49.08	-0.45	12:09:12
CIMSA	47.84	-1.16	12:09:00
CLEBI	1.667.00	0.00	12:08:04
CWENE	18.96	-1.40	12:09:03
DOAS	187.30	-0.95	12:09:06
DOHOL	18.65	-1.48	12:09:10
ECILC	63.70	-0.16	12:09:03
EFORC	132.20	2.48	12:08:57
EGEEN	8.580.00	-1.24	12:08:19

Menkul	Fiyat	%	Zaman
EKGYO	20.94	1.16	12:09:07
ENERY	11.16	1.27	12:09:10
ENJSA	76.55	-3.10	12:09:11
ENKAI	72.20	-1.30	12:09:10
EREGL	29.82	-0.13	12:09:12
EUPWR	29.18	-0.07	12:08:55
FENER	13.73	3.62	12:09:08
FROTO	109.10	-2.33	12:09:08
GARAN	147.00	2.01	12:08:57
GESAN	47.46	-0.42	12:08:58
GLRMK	171.10	2.58	12:09:02
GRTHO	448.50	1.24	12:08:50
GSRAY	1.65	-0.60	12:09:11
GUBRF	292.50	0.34	12:08:38
HALKB	27.12	1.35	12:08:35
HEKTS	4.33	-1.14	12:09:10
IEYHO	14.49	0.98	12:08:58
ISCTR	15.14	0.60	12:09:10
ISMEN	44.42	1.88	12:09:11
KARSN	12.02	-1.15	12:09:05
KCAER	15.22	-0.85	12:09:11
KCHOL	184.50	0.65	12:09:03
KONTR	27.32	-0.94	12:09:08
KOZAA	79.20	0.25	12:08:31
KOZAL	24.24	0.75	12:09:01
KRDMD	29.30	-0.34	12:09:08
KTLEV	11.37	3.18	12:08:50
LMKDC	29.66	0.20	12:08:59
MAGEN	51.70	1.67	12:09:02
MAVI	44.08	-1.34	12:09:07
MGROS	481.00	-0.98	12:09:06
MIATK	42.64	2.45	12:09:07
MPARK	360.50	0.84	12:08:42

Menkul	Fiyat	%	Zaman
OBAMS	48.86	-0.29	12:09:07
ODAS	6.33	2.59	12:08:26
OTKAR	560.00	-0.80	12:08:50
OYAKC	24.24	-0.82	12:09:07
PASEU	108.70	-0.55	12:09:05
PETKM	20.28	1.40	12:09:11
PGSUS	249.80	0.32	12:09:11
RALYH	128.90	-1.53	12:08:57
REEDR	10.42	1.46	12:09:11
SAHOL	94.60	0.42	12:08:50
SASA	4.66	-0.64	12:09:11
SISE	40.94	0.59	12:09:02
SKBNK	8.10	0.75	12:08:33
SMRTG	30.56	-1.10	12:09:05
SOKM	40.22	-0.30	12:09:10
TABGD	214.30	-0.56	12:08:29
TAVHL	254.00	0.20	12:09:06
TCELL	94.30	-0.53	12:09:08
THYAO	336.50	0.45	12:09:06
TKFEN	105.50	0.96	12:08:50
TOASO	244.60	-2.26	12:09:10
TSKB	14.52	0.07	12:09:11
TTKOM	54.85	-1.26	12:09:10
TTRAK	613.00	-0.89	12:09:08
TUPRS	170.90	-0.75	12:09:10
TUREX	9.20	0.99	12:09:10
TURSG	9.67	-3.30	12:09:11
ULKER	113.30	-0.09	12:09:10
VAKBN	29.02	0.76	12:08:32
VESTL	41.88	-0.99	12:09:04
YEOTK	37.90	-0.47	12:09:05
YKBNK	33.50	1.89	12:09:11
ZOREN	3.83	0.79	12:08:58