Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	171.20	0.65	13:48:38
AGHOL	284.50	0.44	13:46:38
AGROT	7.92	0.00	13:48:44
AHGAZ	21.80	2.25	13:48:25
AKBNK	52.10	-2.62	13:48:25
AKSA	10.05	-0.79	13:48:46
AKSEN	32.52	1.06	13:46:48
ALARK	99.15	1.28	13:48:45
ALFAS	47.14	0.43	13:48:07
ALTNY	79.05	-0.69	13:48:43
ANHYT	87.30	-0.51	13:48:39
ANSGR	88.45	1.90	13:48:43
ARCLK	125.30	1.21	13:48:29
ARDYZ	25.62	3.47	13:48:09
ASELS	133.30	-0.89	13:48:11
ASTOR	101.80	0.20	13:48:45
AVPGY	51.85	-4.78	13:48:35
BERA	15.52	0.52	13:47:51
BIMAS	466.75	0.76	13:48:48
BRSAN	400.50	3.89	13:48:32
BRYAT	2.152.00	7.39	13:48:41
BSOKE	19.02	0.00	13:47:09
BTCIM	5.10	0.00	13:48:40
CANTE	1.72	2.38	13:48:46
CCOLA	52.90	-0.19	13:46:01
CIMSA	46.88	-1.97	13:48:46
CLEBI	2.720.00	-4.06	13:48:46
CWENE	16.00	0.63	13:48:48
DOAS	220.00	-0.77	13:48:21
DOHOL	16.12	-0.74	13:48:47
ECILC	45.08	0.13	13:48:11
EFORC	84.65	-0.82	13:47:55
EGEEN	9.510.00	-0.47	13:48:03
EKGYO	12.12	1.00	13:48:40

Menkul	Fiyat	%	Zaman
ENERY	4.26	0.00	13:47:29
ENJSA	57.25	0.09	13:48:21
ENKAI	63.20	-2.39	13:48:05
EREGL	22.54	2.64	13:48:36
EUPWR	26.84	-0.37	13:48:35
FROTO	924.50	0.27	13:48:26
GARAN	104.20	-0.48	13:48:32
GESAN	41.56	-0.72	13:48:23
GOLTS	404.25	-0.31	13:46:37
GRTHO	335.75	0.83	13:48:20
GSRAY	2.11	0.48	13:47:43
GUBRF	295.75	0.94	13:48:33
HALKB	20.32	-1.36	13:48:44
HEKTS	3.22	0.31	13:48:36
IEYHO	11.55	3.49	13:47:24
ISCTR	10.83	-1.01	13:48:49
ISMEN	38.42	-0.72	13:48:50
KARSN	10.75	3.46	13:48:44
KCAER	13.64	-0.22	13:48:44
KCHOL	146.80	-0.20	13:48:49
KONTR	27.48	0.66	13:48:47
KONYA	6.270.00	-0.63	13:46:17
KOZAA	92.90	-0.21	13:48:30
KOZAL	27.36	-0.15	13:48:34
KRDMD	24.72	1.06	13:48:49
KTLEV	71.85	-0.55	13:48:29
LMKDC	29.26	-0.81	13:45:47
MAGEN	26.80	-0.74	13:45:30
MAVI	33.38	1.40	13:48:23
MGROS	495.25	1.43	13:48:47
MIATK	35.34	-1.12	13:48:35
MPARK	326.75	-0.38	13:48:22
OBAMS	72.40	2.77	13:48:43
ODAS	5.07	2.63	13:48:45

Menkul	Fiyat	%	Zaman
OTKAR	395.75	0.51	13:48:44
OYAKC	27.08	-0.73	13:48:34
PASEU	57.60	-5.26	13:48:31
PETKM	16.88	0.66	13:48:30
PGSUS	245.10	0.16	13:48:38
RALYH	112.30	-0.53	13:47:07
REEDR	11.74	-0.09	13:48:38
RYGYO	13.44	0.90	13:48:21
SAHOL	78.45	-0.06	13:48:35
SASA	4.14	0.73	13:48:49
SELEC	66.35	2.55	13:47:16
SISE	35.34	0.28	13:48:48
SKBNK	5.26	1.15	13:46:26
SMRTG	31.54	0.38	13:47:03
SOKM	39.16	2.09	13:48:47
TABGD	171.40	-0.75	13:48:43
TAVHL	231.20	0.92	13:48:19
TCELL	94.00	-0.16	13:48:43
THYAO	319.25	-0.70	13:48:46
TKFEN	137.80	-3.23	13:48:43
TOASO	201.40	-1.27	13:48:49
TSKB	10.77	-0.28	13:48:05
TTKOM	55.55	-0.54	13:48:06
TTRAK	639.50	-1.62	13:47:46
TUPRS	125.10	-0.16	13:48:49
TURSG	17.76	-1.55	13:48:25
ULKER	112.20	1.17	13:48:32
VAKBN	21.50	-0.65	13:48:42
VESTL	45.48	1.34	13:47:39
YEOTK	44.54	-0.62	13:48:04
YKBNK	23.82	-1.98	13:48:47
ZOREN	3.36	0.30	13:48:30