Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.84	-0.06	10:07:06
AGHOL	28.68	0.07	10:04:03
AKBNK	68.15	-0.22	10:07:02
AKSA	10.23	0.29	10:07:08
AKSEN	61.80	0.49	10:05:12
ALARK	98.40	0.10	10:07:02
ALTNY	62.20	0.48	10:07:07
ANSGR	23.42	0.60	10:04:15
ARCLK	108.30	0.00	10:06:51
ASELS	192.90	-0.41	10:07:06
ASTOR	103.70	-0.58	10:06:49
BALSU	16.92	0.06	10:04:40
BIMAS	526.00	-0.28	10:06:55
BINHO	9.85	0.72	10:06:17
BRSAN	509.50	1.19	10:07:02
BRYAT	2.305.00	0.48	10:07:05
BSOKE	16.16	-0.55	10:04:40
BTCIM	3.80	0.80	10:04:34
CANTE	2.13	0.47	10:07:06
CCOLA	53.15	-0.37	10:05:41
CIMSA	48.72	-0.04	10:07:02
CLEBI	1.604.00	0.00	10:07:06
CWENE	27.18	-0.07	10:07:06
DAPGM	12.95	1.57	10:07:06
DOAS	191.20	0.26	10:05:20
DOHOL	17.98	0.11	10:05:31
DSTKF	563.50	-0.44	10:06:55
ECILC	90.30	0.50	10:06:03
EFOR	31.08	-2.81	10:07:08
EGEEN	7.502.50	-0.69	10:07:04
EKGYO	21.06	0.29	10:07:00
ENERY	10.46	0.00	10:05:12
ENJSA	85.10	0.18	10:07:05
ENKAI	81.55	0.55	10:06:49

Menkul	Fiyat	%	Zaman
EREGL	24.14	-0.08	10:07:07
EUPWR	31.94	-0.31	10:05:20
FENER	9.86	-0.40	10:06:57
FROTO	92.35	0.11	10:07:03
GARAN	141.60	0.28	10:05:03
GENIL	196.40	0.00	10:05:47
GESAN	45.48	0.49	10:07:03
GLRMK	170.50	0.00	10:06:56
GRSEL	346.75	0.22	10:05:48
GRTHO	283.25	0.53	10:07:03
GSRAY	1.30	-0.76	10:06:46
GUBRF	327.00	0.31	10:06:57
HALKB	37.32	0.16	10:05:18
HEKTS	3.29	0.61	10:05:22
IEYHO	59.50	-0.67	10:06:35
ISCTR	14.22	0.00	10:07:01
ISMEN	41.92	0.10	10:04:52
KCAER	10.35	0.19	10:05:30
KCHOL	173.40	0.46	10:07:06
KONTR	17.13	9.95	10:07:08
KRDMD	25.80	-0.15	10:07:03
KTLEV	18.38	0.77	10:06:44
KUYAS	43.86	0.60	10:07:03
MAGEN	34.34	-0.69	10:07:06
MAVI	37.28	0.32	10:06:49
MGROS	512.00	0.20	10:07:02
MIATK	38.40	1.00	10:06:56
MPARK	332.50	-0.08	10:07:02
OBAMS	7.89	-0.13	10:07:03
ODAS	5.41	0.37	10:04:36
OTKAR	526.50	-0.57	10:05:58
OYAKC	25.50	-0.62	10:07:07
PASEU	139.90	-0.07	10:03:11
PATEK	24.32	0.66	10:06:51

Menkul	Fiyat	%	Zaman
PETKM	17.61	0.00	10:05:31
PGSUS	203.00	-0.15	10:07:08
RALYH	209.10	-0.43	10:06:02
REEDR	7.35	-0.14	10:05:30
SAHOL	85.50	-0.18	10:06:57
SASA	2.98	1.36	10:07:07
SISE	42.08	1.35	10:07:07
SKBNK	7.70	1.99	10:06:40
SOKM	49.36	-0.56	10:05:08
TABGD	219.30	0.14	10:00:43
TAVHL	285.00	0.00	10:00:49
TCELL	101.20	0.40	10:05:20
THYAO	272.50	0.09	10:07:07
TKFEN	70.00	0.72	10:05:37
TOASO	245.60	0.86	10:07:05
TRALT	41.72	0.68	10:07:07
TRENJ	81.05	1.06	10:07:03
TRMET	100.20	0.20	10:06:49
TSKB	13.07	-0.38	10:06:40
TSPOR	1.21	0.83	10:07:08
TTKOM	56.80	0.53	10:07:07
TTRAK	526.50	-0.28	10:03:07
TUKAS	2.61	0.38	10:06:19
TUPRS	199.40	0.15	10:06:59
TUREX	7.68	-0.13	10:05:47
TURSG	12.21	0.08	10:07:07
ULKER	114.10	0.53	10:05:22
VAKBN	30.70	-0.39	10:05:26
VESTL	33.40	0.85	10:06:39
YEOTK	39.14	0.51	10:07:07
YKBNK	36.32	-0.82	10:07:03
ZOREN	3.23	0.31	10:05:19