Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.23	-0.12	13:34:56
AGHOL	29.40	0.27	13:34:47
AKBNK	70.00	1.45	13:34:55
AKSA	10.88	0.65	13:34:54
AKSEN	39.86	-0.55	13:34:56
ALARK	89.65	-0.11	13:34:58
ALFAS	49.88	0.56	13:34:56
ALTNY	77.05	0.39	13:34:46
ANSGR	22.26	0.09	13:34:56
ARCLK	143.00	0.42	13:34:13
ASELS	183.20	-0.05	13:34:57
ASTOR	114.20	1.60	13:34:47
AVPGY	64.20	0.55	13:34:22
BALSU	25.44	0.95	13:34:49
BERA	18.13	1.00	13:34:55
BIMAS	541.50	2.07	13:34:49
BINHO	331.00	0.53	13:34:47
BRSAN	499.25	9.97	13:34:22
BRYAT	2.860.00	10.00	13:34:16
BSOKE	14.61	-0.14	13:34:41
BTCIM	4.08	0.74	13:34:49
CANTE	2.54	0.79	13:34:55
CCOLA	50.45	-0.20	13:34:58
CIMSA	49.32	0.04	13:34:48
CLEBI	1.663.00	-0.06	13:34:49
CWENE	19.02	0.26	13:34:54
DOAS	190.60	0.79	13:34:57
DOHOL	19.12	-0.93	13:34:51
DSTKF	732.00	3.10	13:34:35
EFORC	119.40	1.19	13:33:13
EGEEN	8.447.50	1.05	13:34:47
EKGYO	21.12	-0.19	13:34:51
ENERY	10.57	0.76	13:34:56
ENJSA	77.40	2.38	13:34:56

Menkul	Fiyat	%	Zaman
ENKAI	71.80	-0.28	13:34:49
EREGL	29.88	1.01	13:34:50
EUPWR	29.46	0.55	13:34:29
FENER	12.68	-1.63	13:34:54
FROTO	114.20	0.71	13:34:46
GARAN	146.40	0.90	13:34:48
GENIL	192.20	-3.42	13:34:25
GESAN	48.60	0.25	13:34:55
GLRMK	167.00	1.33	13:34:57
GRSEL	338.00	0.37	13:30:06
GRTHO	424.75	-0.64	13:34:14
GSRAY	1.72	6.17	13:34:57
GUBRF	295.75	1.98	13:33:47
HALKB	27.42	0.66	13:34:57
HEKTS	4.65	2.42	13:34:45
IEYHO	14.87	3.77	13:34:49
IPEKE	59.20	1.46	13:34:42
ISCTR	15.16	0.33	13:34:55
ISMEN	43.84	-1.48	13:34:53
KCAER	15.39	0.07	13:34:10
KCHOL	187.80	1.08	13:34:51
KONTR	28.28	-3.61	13:34:55
KOZAA	76.65	0.20	13:34:54
KOZAL	24.40	1.41	13:34:58
KRDMD	29.92	0.81	13:34:12
KTLEV	11.15	-4.37	13:34:50
KUYAS	55.00	-2.48	13:34:47
LMKDC	29.90	0.61	13:34:42
MAGEN	50.00	2.04	13:34:35
MAVI	45.02	2.09	13:34:56
MGROS	493.00	0.41	13:34:55
MIATK	41.98	0.67	13:34:39
MPARK	357.25	-0.49	13:34:56
OBAMS	50.65	0.70	13:33:56

Menkul	Fiyat	%	Zaman
ODAS	6.44	2.06	13:34:35
OTKAR	575.00	0.61	13:34:48
OYAKC	24.82	0.24	13:34:45
PASEU	110.00	1.57	13:34:51
PETKM	21.42	-0.28	13:34:47
PGSUS	256.00	0.39	13:34:50
RALYH	130.40	0.93	13:34:34
REEDR	10.31	0.98	13:34:21
SAHOL	96.55	0.47	13:34:55
SASA	4.95	1.23	13:34:56
SISE	40.94	0.00	13:34:47
SKBNK	8.04	9.09	13:34:15
SMRTG	31.56	0.25	13:34:42
SOKM	41.06	1.13	13:34:47
TABGD	215.10	0.05	13:34:51
TAVHL	260.00	0.48	13:34:47
TCELL	96.95	-2.66	13:34:57
THYAO	343.00	1.25	13:34:57
TKFEN	110.40	0.82	13:34:47
TOASO	254.75	2.85	13:34:36
TSKB	14.26	-0.28	13:34:57
TTKOM	57.50	-5.19	13:34:56
TTRAK	621.00	0.16	13:34:48
TUPRS	172.10	0.58	13:34:47
TUREX	9.23	0.00	13:34:51
TURSG	9.58	0.63	13:34:44
ULKER	117.10	0.09	13:34:58
VAKBN	28.94	-0.62	13:34:48
VESTL	43.66	7.11	13:34:58
YEOTK	37.90	-0.37	13:34:57
YKBNK	33.48	0.48	13:34:48
ZOREN	3.98	1.79	13:34:58