| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.50 | 0.78 | 12:22:12 |
| AGHOL | 279.00 | 0.00 | 12:21:05 |
| AGROT | 7.73 | -0.77 | 12:22:07 |
| AHGAZ | 21.28 | -0.09 | 12:22:07 |
| AKBNK | 49.32 | -0.08 | 12:22:10 |
| AKSA | 9.94 | 0.61 | 12:22:03 |
| AKSEN | 31.56 | -1.07 | 12:21:47 |
| ALARK | 97.55 | 1.30 | 12:22:04 |
| ALFAS | 45.12 | -1.44 | 12:21:29 |
| ALTNY | 78.95 | 0.83 | 12:22:13 |
| ANHYT | 82.85 | -1.25 | 12:21:20 |
| ANSGR | 88.05 | -0.40 | 12:21:31 |
| ARCLK | 118.00 | -0.42 | 12:21:17 |
| ARDYZ | 24.50 | -0.41 | 12:21:40 |
| ASELS | 138.10 | -0.36 | 12:22:12 |
| ASTOR | 101.30 | 0.30 | 12:21:48 |
| AVPGY | 51.50 | 0.19 | 12:21:38 |
| BERA | 14.86 | -0.67 | 12:21:51 |
| BIMAS | 464.50 | -0.11 | 12:22:06 |
| BRSAN | 396.25 | 2.06 | 12:22:09 |
| BRYAT | 2.194.00 | 4.18 | 12:22:12 |
| BSOKE | 19.33 | 0.94 | 12:22:03 |
| BTCIM | 5.19 | 0.19 | 12:20:17 |
| CANTE | 1.68 | -0.59 | 12:22:04 |
| CCOLA | 52.90 | -2.04 | 12:22:05 |
| CIMSA | 46.10 | -2.99 | 12:21:48 |
| CLEBI | 2.667.50 | -2.65 | 12:19:58 |
| CWENE | 15.31 | -1.23 | 12:22:11 |
| DOAS | 199.20 | -2.45 | 12:22:09 |
| DOHOL | 15.43 | -1.22 | 12:19:53 |
| ECILC | 44.84 | 0.27 | 12:16:41 |
| EFORC | 88.15 | -1.07 | 12:20:56 |
| EGEEN | 9.110.00 | -2.04 | 12:21:39 |
| EKGYO | 11.83 | -1.83 | 12:22:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.13 | 0.24 | 12:21:48 |
| ENJSA | 55.80 | -0.09 | 12:22:01 |
| ENKAI | 63.75 | -0.70 | 12:22:02 |
| EREGL | 23.02 | 0.44 | 12:21:38 |
| EUPWR | 25.52 | -0.85 | 12:22:12 |
| FROTO | 915.00 | -0.65 | 12:21:47 |
| GARAN | 102.20 | 0.89 | 12:22:12 |
| GESAN | 41.42 | -1.62 | 12:22:07 |
| GOLTS | 393.25 | -0.76 | 12:21:48 |
| GRTHO | 302.50 | 6.05 | 12:22:12 |
| GSRAY | 2.05 | -2.38 | 12:22:06 |
| GUBRF | 287.00 | -1.20 | 12:21:42 |
| HALKB | 19.92 | 0.86 | 12:22:04 |
| HEKTS | 3.13 | -0.95 | 12:22:03 |
| IEYHO | 10.45 | 1.46 | 12:22:13 |
| ISCTR | 10.38 | 0.39 | 12:22:06 |
| ISMEN | 37.24 | -0.90 | 12:22:05 |
| KARSN | 10.54 | -1.13 | 12:21:48 |
| KCAER | 12.93 | -3.87 | 12:21:58 |
| KCHOL | 142.00 | -1.59 | 12:22:08 |
| KONTR | 27.34 | 0.22 | 12:21:37 |
| KONYA | 6.395.00 | -4.23 | 12:22:08 |
| KOZAA | 89.60 | -1.10 | 12:21:59 |
| KOZAL | 25.84 | -1.45 | 12:21:49 |
| KRDMD | 24.14 | -1.23 | 12:21:42 |
| KTLEV | 78.50 | 2.61 | 12:22:03 |
| LMKDC | 28.02 | -2.51 | 12:22:10 |
| MAGEN | 26.82 | -0.30 | 12:22:11 |
| MAVI | 32.08 | -0.43 | 12:22:10 |
| MGROS | 495.75 | 1.17 | 12:22:02 |
| MIATK | 34.30 | 0.65 | 12:21:38 |
| MPARK | 329.75 | -1.57 | 12:21:43 |
| OBAMS | 70.60 | -1.40 | 12:21:52 |
| ODAS | 4.93 | -1.20 | 12:21:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 391.00 | 3.64 | 12:22:12 |
| OYAKC | 24.70 | -2.91 | 12:22:10 |
| PASEU | 58.85 | -1.26 | 12:22:02 |
| PETKM | 16.66 | 0.97 | 12:22:03 |
| PGSUS | 232.90 | -2.06 | 12:22:13 |
| RALYH | 112.30 | 0.36 | 12:22:11 |
| REEDR | 11.39 | 0.00 | 12:22:07 |
| RYGYO | 13.79 | 2.15 | 12:21:52 |
| SAHOL | 75.10 | 0.13 | 12:21:44 |
| SASA | 4.10 | 0.24 | 12:22:05 |
| SELEC | 66.00 | -1.27 | 12:21:30 |
| SISE | 34.98 | -0.51 | 12:22:07 |
| SKBNK | 5.19 | 0.78 | 12:16:43 |
| SMRTG | 30.76 | 0.07 | 12:22:04 |
| SOKM | 38.80 | 0.15 | 12:21:38 |
| TABGD | 170.10 | -0.93 | 12:22:12 |
| TAVHL | 228.50 | -0.87 | 12:22:11 |
| TCELL | 91.15 | 0.66 | 12:21:08 |
| THYAO | 302.75 | -3.20 | 12:22:11 |
| TKFEN | 135.10 | -0.15 | 12:22:10 |
| TOASO | 198.60 | 1.43 | 12:21:43 |
| TSKB | 10.35 | 0.00 | 12:21:25 |
| TTKOM | 54.40 | 0.37 | 12:21:01 |
| TTRAK | 616.50 | -0.32 | 12:21:59 |
| TUPRS | 123.20 | -0.65 | 12:22:06 |
| TURSG | 17.25 | 0.00 | 12:21:37 |
| ULKER | 110.90 | -0.63 | 12:22:12 |
| VAKBN | 21.10 | 0.38 | 12:22:12 |
| VESTL | 42.36 | -2.13 | 12:21:38 |
| YEOTK | 42.58 | -0.09 | 12:22:05 |
| YKBNK | 22.80 | 1.06 | 12:22:13 |
| ZOREN | 3.27 | -0.91 | 12:21:28 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.