Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.90	1.34	13:18:20
AGHOL	28.70	2.06	13:17:12
AKBNK	69.50	3.73	13:18:47
AKSA	10.35	0.98	13:18:26
AKSEN	62.60	0.56	13:16:46
ALARK	99.50	0.91	13:18:01
ALTNY	62.15	0.89	13:18:45
ANSGR	23.24	2.38	13:17:38
ARCLK	108.50	2.65	13:15:38
ASELS	191.00	1.49	13:18:47
ASTOR	101.20	1.86	13:18:15
BALSU	17.04	0.29	13:16:37
BIMAS	522.00	1.46	13:18:30
BINHO	9.82	0.72	13:17:18
BRSAN	501.50	1.78	13:18:09
BRYAT	2.313.00	0.57	13:16:43
BSOKE	16.14	3.00	13:14:27
BTCIM	3.79	0.80	13:18:01
CANTE	2.12	0.47	13:18:25
CCOLA	52.30	2.55	13:15:12
CIMSA	49.16	2.08	13:18:24
CLEBI	1.610.00	1.32	13:17:59
CWENE	27.54	-3.10	13:18:20
DAPGM	12.76	6.87	13:18:45
DOAS	191.00	1.76	13:15:57
DOHOL	17.91	1.13	13:18:06
DSTKF	572.00	-1.38	13:18:42
ECILC	88.90	0.45	13:15:57
EFOR	32.74	2.63	13:18:30
EGEEN	7.592.50	6.56	13:18:01
EKGYO	21.24	1.43	13:18:42
ENERY	10.44	-0.29	13:17:36
ENJSA	85.15	0.77	13:18:30
ENKAI	81.30	1.94	13:18:45

Menkul	Fiyat	%	Zaman
EREGL	24.00	0.84	13:18:45
EUPWR	31.76	-1.24	13:18:43
FENER	9.99	-1.87	13:18:34
FROTO	92.75	2.15	13:18:43
GARAN	143.90	1.70	13:18:49
GESAN	45.26	-0.75	13:17:59
GLRMK	171.00	5.69	13:18:39
GRSEL	350.00	6.46	13:18:42
GRTHO	297.00	-2.22	13:16:12
GSRAY	1.32	1.54	13:18:44
GUBRF	325.00	3.01	13:17:05
HALKB	38.06	0.16	13:18:42
HEKTS	3.33	4.06	13:18:01
IEYHO	60.05	1.01	13:17:56
ISCTR	14.40	2.35	13:18:45
ISMEN	42.58	2.55	13:18:37
KARSN	9.57	1.81	13:18:47
KCAER	10.36	0.78	13:18:42
KCHOL	174.90	2.70	13:18:44
KONTR	30.72	-1.03	13:18:20
KRDMD	25.96	1.49	13:14:58
KTLEV	18.63	0.49	13:18:17
KUYAS	44.58	3.00	13:16:21
MAGEN	32.50	-1.10	13:18:42
MAVI	37.26	1.47	13:18:29
MGROS	513.50	0.98	13:17:39
MIATK	37.66	0.91	13:14:21
MPARK	328.50	0.77	13:18:02
OBAMS	8.07	-1.10	13:18:39
ODAS	5.42	2.26	13:17:38
OTKAR	529.00	7.74	13:18:01
OYAKC	25.42	2.50	13:18:29
PASEU	138.20	-0.58	13:18:20
PATEK	24.20	0.08	13:17:03

Menkul	Fiyat	%	Zaman
PETKM	17.72	3.20	13:17:47
PGSUS	203.50	3.93	13:18:31
RALYH	205.00	-2.15	13:17:56
REEDR	7.36	0.82	13:18:41
SAHOL	86.40	2.31	13:17:57
SASA	2.95	2.43	13:18:16
SISE	41.52	9.96	13:16:42
SKBNK	8.08	-1.34	13:17:26
SOKM	48.48	0.29	13:18:15
TABGD	217.70	-0.50	13:17:16
TAVHL	288.75	1.85	13:17:04
TCELL	100.60	2.65	13:18:16
THYAO	273.25	1.11	13:18:43
TKFEN	69.90	1.45	13:12:44
TOASO	244.90	4.88	13:18:45
TRALT	41.80	3.26	13:18:42
TRENJ	82.55	2.61	13:17:07
TRMET	101.30	2.17	13:18:15
TSKB	13.20	1.38	13:18:42
TSPOR	1.21	3.42	13:16:14
TTKOM	56.50	1.44	13:18:31
TTRAK	533.50	0.57	13:17:27
TUKAS	2.60	1.96	13:17:13
TUPRS	201.20	1.82	13:18:22
TUREX	7.73	1.58	13:18:37
TURSG	12.12	1.17	13:18:45
ULKER	114.20	1.42	13:18:17
VAKBN	30.74	-0.58	13:18:44
VESTL	33.46	3.08	13:18:45
YEOTK	38.82	0.78	13:18:20
YKBNK	37.06	3.35	13:18:43
ZOREN	3.22	1.58	13:17:01