Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.07	-1.33	16:53:46
AGHOL	29.02	-1.09	16:52:49
AKBNK	66.35	-1.26	16:53:37
AKSA	10.07	1.61	16:52:14
AKSEN	43.30	0.89	16:53:11
ALARK	90.65	0.06	16:53:33
ALFAS	50.20	1.99	16:52:38
ALTNY	73.70	-3.28	16:53:37
ANSGR	22.38	-0.53	16:52:41
ARCLK	145.90	4.21	16:53:46
ASELS	170.20	-0.12	16:53:45
ASTOR	110.90	0.01	16:53:34
AVPGY	63.00	-0.47	16:53:25
BALSU	24.94	0.73	16:52:51
BERA	17.40	0.87	16:53:10
BIMAS	526.00	0.57	16:53:33
BINHO	330.25	9.99	16:52:43
BRSAN	393.25	6.28	16:53:41
BRYAT	2.322.00	4.41	16:53:33
BSOKE	13.89	0.36	16:53:30
BTCIM	4.05	0.00	16:53:34
CANTE	2.25	9.76	16:53:26
CCOLA	49.92	-0.76	16:53:43
CIMSA	47.86	0.00	16:53:20
CLEBI	1.699.00	-1.74	16:53:39
CWENE	18.18	4.90	16:53:31
DOAS	198.60	1.27	16:53:45
DOHOL	19.21	0.52	16:53:33
DSTKF	505.00	0.30	16:53:45
EFORC	109.30	-9.29	16:53:35
EGEEN	8.102.50	-0.34	16:53:38
EKGYO	19.03	-0.63	16:53:22
ENERY	10.20	1.59	16:53:43
ENJSA	70.45	1.51	16:53:45

Menkul	Fiyat	%	Zaman
ENKAI	73.95	0.89	16:53:42
EREGL	28.60	3.40	16:53:46
EUPWR	31.18	0.78	16:53:43
FENER	12.60	-1.95	16:53:34
FROTO	106.40	1.14	16:53:42
GARAN	140.20	-1.89	16:53:45
GENIL	172.30	-6.81	16:53:39
GESAN	51.30	1.08	16:53:31
GLRMK	164.60	-5.07	16:53:42
GRSEL	305.75	-1.69	16:53:46
GRTHO	444.75	-0.56	16:53:42
GSRAY	1.40	3.70	16:53:42
GUBRF	269.25	-1.73	16:53:41
HALKB	27.06	-0.73	16:53:29
HEKTS	5.17	4.02	16:53:33
IEYHO	15.08	2.86	16:52:34
IPEKE	53.55	2.49	16:53:34
ISCTR	14.39	-0.90	16:53:47
ISMEN	41.18	0.29	16:53:36
KCAER	14.47	0.14	16:53:30
KCHOL	178.50	0.22	16:53:36
KONTR	27.24	8.53	16:53:36
KOZAA	74.00	1.37	16:53:32
KOZAL	23.68	1.46	16:53:36
KRDMD	27.98	2.19	16:53:46
KTLEV	8.09	-3.92	16:53:32
KUYAS	55.00	-2.83	16:53:36
LMKDC	28.98	-0.82	16:53:41
MAGEN	48.02	0.97	16:53:07
MAVI	40.38	-0.15	16:53:34
MGROS	494.75	-0.30	16:53:47
MIATK	38.80	0.00	16:53:46
MPARK	370.50	0.54	16:53:36
OBAMS	52.75	1.74	16:53:35

Menkul	Fiyat	%	Zaman
ODAS	6.09	3.92	16:53:41
OTKAR	561.00	0.54	16:50:50
OYAKC	24.28	1.08	16:53:32
PASEU	93.65	4.58	16:53:41
PETKM	18.47	0.98	16:53:16
PGSUS	255.75	-0.78	16:53:33
RALYH	121.20	0.17	16:53:43
REEDR	10.46	1.65	16:53:41
SAHOL	93.55	-1.53	16:53:47
SASA	4.29	10.00	16:53:34
SISE	42.54	6.40	16:53:46
SKBNK	6.39	4.24	16:53:41
SMRTG	31.70	-0.94	16:53:32
SOKM	38.14	-1.90	16:53:46
TABGD	212.60	-0.51	16:53:38
TAVHL	250.75	-0.40	16:52:58
TCELL	93.75	-1.06	16:53:42
THYAO	331.75	0.23	16:53:43
TKFEN	102.00	0.20	16:53:43
TOASO	237.40	0.81	16:53:45
TSKB	13.65	1.11	16:53:17
TTKOM	55.15	-1.34	16:53:41
TTRAK	619.00	0.08	16:53:09
TUPRS	161.00	-1.04	16:53:30
TUREX	10.77	-1.01	16:53:44
TURSG	9.74	2.31	16:53:46
ULKER	116.40	0.17	16:53:26
VAKBN	27.02	-0.88	16:53:41
VESTL	39.40	0.82	16:53:22
YEOTK	41.44	2.57	16:53:40
YKBNK	32.28	-1.10	16:53:39
ZOREN	3.65	2.82	16:53:36