Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.50	0.42	12:55:44
AGHOL	25.68	0.23	12:55:45
AKBNK	60.55	1.76	12:55:32
AKSA	12.38	0.16	12:55:25
AKSEN	52.10	5.85	12:55:43
ALARK	80.35	0.19	12:55:16
ALFAS	44.04	0.32	12:55:05
ALTNY	67.40	-1.82	12:54:30
ANSGR	23.30	0.09	12:55:42
ARCLK	108.50	0.84	12:55:10
ASELS	206.80	0.53	12:55:27
ASTOR	97.65	1.88	12:55:05
BALSU	21.48	1.42	12:54:17
BERA	18.34	-0.05	12:55:07
BIMAS	537.00	0.94	12:55:42
BINHO	11.91	-0.42	12:55:50
BRSAN	454.50	3.77	12:55:10
BRYAT	2.396.00	3.23	12:53:46
BSOKE	16.01	-0.25	12:55:44
BTCIM	4.35	1.16	12:55:40
CANTE	2.30	2.22	12:55:32
CCOLA	51.85	1.37	12:54:08
CIMSA	47.12	-0.13	12:55:39
CLEBI	1.551.00	1.31	12:55:09
CWENE	26.18	3.23	12:55:39
DAPGM	14.20	4.41	12:55:10
DOAS	178.50	0.17	12:55:25
DOHOL	16.90	-1.00	12:55:04
DSTKF	630.50	0.24	12:55:47
ECILC	92.05	2.85	12:54:36
EFORC	142.10	-1.18	12:53:16
EGEEN	8.152.50	0.34	12:52:08
EKGYO	20.24	1.56	12:55:46
ENERY	9.54	0.10	12:55:33
ENJSA	82.20	-0.78	12:54:24

Menkul	Fiyat	%	Zaman
ENKAI	77.25	0.00	12:55:08
EREGL	27.78	1.09	12:55:42
EUPWR	28.68	-0.35	12:55:25
FENER	10.12	0.00	12:55:46
FROTO	100.30	4.21	12:55:33
GARAN	133.80	2.92	12:55:42
GENIL	190.50	0.58	12:54:43
GESAN	46.96	0.21	12:54:08
GLRMK	192.90	3.21	12:55:45
GRSEL	341.50	0.29	12:52:08
GRTHO	437.00	-5.82	12:55:33
GSRAY	1.44	-0.69	12:54:42
GUBRF	312.50	0.00	12:55:42
HALKB	26.74	1.21	12:55:33
HEKTS	3.52	1.44	12:55:27
IEYHO	34.26	4.71	12:55:27
IPEKE	76.20	5.10	12:53:28
ISCTR	12.71	2.09	12:55:48
ISMEN	44.26	2.45	12:55:44
KCAER	13.47	0.30	12:54:43
KCHOL	169.90	1.61	12:55:49
KONTR	29.22	2.03	12:55:18
KONYA	5.127.50	0.44	12:54:35
KOZAA	89.20	2.71	12:53:33
KOZAL	27.30	0.37	12:55:18
KRDMD	27.70	1.17	12:55:18
KTLEV	14.09	-0.63	12:55:44
KUYAS	50.85	0.10	12:55:13
MAGEN	28.98	-0.34	12:54:41
MAVI	40.06	1.11	12:55:44
MGROS	450.25	0.78	12:54:54
MIATK	37.12	0.32	12:55:27
MPARK	332.50	1.06	12:55:12
OBAMS	44.48	-0.04	12:54:43
ODAS	5.80	0.87	12:55:20

Menkul	Fiyat	%	Zaman
OTKAR	460.75	0.33	12:54:14
OYAKC	21.02	0.96	12:54:42
PASEU	134.50	-0.52	12:55:46
PATEK	29.76	-1.33	12:54:31
PETKM	17.14	0.23	12:55:18
PGSUS	209.50	1.50	12:55:25
RALYH	197.70	0.71	12:52:22
REEDR	10.08	-0.30	12:55:09
SAHOL	81.60	0.93	12:55:49
SASA	3.09	0.98	12:55:45
SELEC	76.90	0.52	12:51:42
SISE	36.94	0.49	12:55:45
SKBNK	8.18	4.34	12:55:45
SOKM	44.54	1.46	12:55:14
TABGD	244.00	-1.17	12:55:28
TAVHL	262.00	0.67	12:55:33
TCELL	100.10	1.37	12:55:44
THYAO	292.25	0.78	12:55:47
TKFEN	83.60	-1.07	12:53:41
TOASO	265.25	1.05	12:54:44
TSKB	12.95	2.05	12:54:32
TSPOR	1.27	-0.78	12:55:44
TTKOM	51.15	-0.49	12:55:45
TTRAK	549.00	0.55	12:54:53
TUKAS	2.87	4.36	12:54:42
TUPRS	198.90	1.48	12:55:19
TUREX	8.94	1.59	12:55:27
TURSG	12.66	0.80	12:55:14
ULKER	107.90	1.22	12:55:46
VAKBN	24.40	1.75	12:55:18
VESTL	33.18	0.24	12:54:57
YEOTK	34.14	0.12	12:54:24
YKBNK	33.62	4.74	12:55:15
ZOREN	3.35	0.90	12:55:27