Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	171.10	-0.52	15:49:32
AGROT	33.78	-0.06	15:49:39
AHGAZ	12.89	0.39	15:49:41
AKBNK	59.80	2.13	15:49:37
AKCNS	138.00	0.73	15:49:41
AKFGY	2.21	1.38	15:49:23
AKFYE	26.72	2.38	15:49:38
AKSA	104.50	-0.38	15:49:23
AKSEN	37.20	1.47	15:49:37
ALARK	119.10	-9.98	15:49:36
ALBRK	4.47	1.13	15:49:16
ALFAS	93.15	1.64	15:49:27
ANSGR	83.50	0.30	15:49:28
ARCLK	161.70	0.12	15:49:36
ASELS	58.40	1.30	15:49:37
ASTOR	94.95	0.21	15:49:41
BERA	19.63	0.51	15:49:30
BFREN	1.032.00	0.68	15:49:39
BIENY	41.74	1.11	15:49:32
BIMAS	375.25	2.04	15:49:34
BIOEN	18.78	4.33	15:49:41
BOBET	35.80	2.17	15:49:38
BRSAN	597.00	-0.33	15:49:28
BRYAT	3.330.00	-1.62	15:49:27
BTCIM	138.90	2.43	15:49:31
CANTE	19.17	1.97	15:49:37
CCOLA	670.00	1.13	15:49:34
CIMSA	31.28	2.49	15:49:34
CWENE	301.00	3.53	15:49:35
DOAS	333.75	-14.15	15:49:37
DOHOL	13.22	0.08	15:49:23
ECILC	49.34	-0.44	15:49:37
ECZYT	228.70	-0.13	15:49:41
EGEEN	17.145.00	1.27	15:49:32

Menkul	Fiyat	%	Zaman
EKGYO	8.96	-2.08	15:49:38
ENERY	171.60	0.23	15:49:38
ENJSA	62.80	-1.26	15:49:39
ENKAI	35.36	2.37	15:49:37
EREGL	41.22	1.93	15:49:33
EUPWR	152.30	0.33	15:49:39
EUREN	15.09	0.40	15:49:36
FROTO	1.127.00	0.90	15:49:35
GARAN	76.60	3.51	15:49:37
GESAN	70.05	0.94	15:49:34
GUBRF	154.60	0.65	15:49:41
GWIND	27.00	2.27	15:49:27
HALKB	14.26	0.56	15:49:33
HEKTS	15.46	1.71	15:49:36
IPEKE	39.08	-0.26	15:49:39
ISCTR	12.46	1.55	15:49:37
ISGYO	15.08	1.55	15:49:05
ISMEN	32.40	0.25	15:49:30
IZENR	27.36	0.88	15:49:32
KAYSE	29.84	1.02	15:49:38
KCAER	60.40	1.17	15:49:38
KCHOL	220.20	2.71	15:49:37
KLSER	60.55	1.42	15:49:13
KONTR	233.70	-0.76	15:49:38
KONYA	11.877.50	1.00	15:49:32
KOZAA	48.40	0.83	15:49:41
KOZAL	23.40	0.86	15:49:41
KRDMD	24.32	0.91	15:49:32
MAVI	79.90	0.06	15:49:41
MGROS	422.50	2.61	15:49:33
MIATK	61.10	-0.33	15:49:37
ODAS	9.15	0.22	15:49:41
OTKAR	492.75	1.65	15:49:33
OYAKC	57.00	0.88	15:49:06

Menkul	Fiyat	%	Zaman
PETKM	20.14	1.36	15:49:31
PGSUS	885.00	1.26	15:49:35
QUAGR	4.07	1.75	15:49:34
REEDR	44.06	1.10	15:49:37
SAHOL	87.15	1.93	15:49:25
SASA	39.52	1.13	15:49:39
SAYAS	83.95	1.08	15:49:41
SDTTR	333.50	1.83	15:49:23
SISE	47.20	1.16	15:49:37
SKBNK	4.65	1.09	15:49:15
SMRTG	57.20	2.97	15:49:33
SOKM	57.50	1.23	15:49:35
TABGD	136.20	2.79	15:49:33
TAVHL	194.90	0.83	15:49:33
TCELL	77.30	2.59	15:49:37
THYAO	301.50	1.77	15:49:36
TKFEN	43.74	7.05	15:49:30
TOASO	263.75	0.96	15:49:37
TSKB	9.38	0.86	15:49:37
TTKOM	38.16	7.19	15:49:32
TTRAK	913.50	-1.83	15:49:34
TUKAS	8.40	0.12	15:49:39
TUPRS	185.70	-0.11	15:49:41
TURSG	60.10	-1.15	15:49:07
ULKER	111.40	0.36	15:49:37
VAKBN	15.95	1.01	15:49:26
VESBE	21.64	-0.82	15:49:41
VESTL	87.55	-4.37	15:49:32
YEOTK	204.80	0.39	15:49:35
YKBNK	31.52	1.29	15:49:39
YYLGD	13.63	2.56	15:49:34
ZOREN	6.01	1.69	15:49:38