| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.95 | -2.02 | 13:08:00 |
| AGHOL | 29.00 | -1.16 | 13:07:46 |
| AKBNK | 66.60 | -0.89 | 13:07:39 |
| AKSA | 10.00 | 0.91 | 13:07:43 |
| AKSEN | 43.12 | 0.47 | 13:07:31 |
| ALARK | 91.50 | 0.99 | 13:07:45 |
| ALFAS | 50.25 | 2.09 | 13:07:59 |
| ALTNY | 73.65 | -3.35 | 13:08:01 |
| ANSGR | 22.50 | 0.00 | 13:07:26 |
| ARCLK | 143.10 | 2.21 | 13:07:54 |
| ASELS | 168.20 | -1.29 | 13:08:00 |
| ASTOR | 111.40 | 0.46 | 13:08:00 |
| AVPGY | 63.15 | -0.24 | 13:07:47 |
| BALSU | 24.96 | 0.81 | 13:07:51 |
| BERA | 17.28 | 0.17 | 13:07:41 |
| BIMAS | 525.50 | 0.48 | 13:08:00 |
| BINHO | 330.25 | 9.99 | 13:06:07 |
| BRSAN | 406.25 | 9.80 | 13:07:59 |
| BRYAT | 2.387.00 | 7.33 | 13:07:36 |
| BSOKE | 13.79 | -0.36 | 13:07:42 |
| BTCIM | 4.04 | -0.25 | 13:08:01 |
| CANTE | 2.18 | 6.34 | 13:07:58 |
| CCOLA | 50.10 | -0.40 | 13:07:49 |
| CIMSA | 47.70 | -0.33 | 13:08:00 |
| CLEBI | 1.697.00 | -1.85 | 13:07:29 |
| CWENE | 18.07 | 4.27 | 13:07:57 |
| DOAS | 198.20 | 1.07 | 13:07:35 |
| DOHOL | 19.26 | 0.78 | 13:07:18 |
| DSTKF | 495.25 | -1.64 | 13:08:00 |
| EFORC | 108.70 | -9.79 | 13:08:01 |
| EGEEN | 8.152.50 | 0.28 | 13:07:05 |
| EKGYO | 18.78 | -1.93 | 13:08:00 |
| ENERY | 10.19 | 1.49 | 13:07:48 |
| ENJSA | 70.95 | 2.23 | 13:07:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.95 | 0.89 | 13:08:00 |
| EREGL | 27.88 | 0.80 | 13:08:00 |
| EUPWR | 31.24 | 0.97 | 13:07:47 |
| FENER | 12.58 | -2.10 | 13:07:40 |
| FROTO | 104.50 | -0.67 | 13:08:00 |
| GARAN | 141.50 | -0.98 | 13:08:00 |
| GENIL | 167.20 | -9.57 | 13:07:42 |
| GESAN | 51.55 | 1.58 | 13:08:00 |
| GLRMK | 165.90 | -4.33 | 13:08:00 |
| GRSEL | 309.50 | -0.48 | 13:07:47 |
| GRTHO | 434.75 | -2.79 | 13:07:59 |
| GSRAY | 1.40 | 3.70 | 13:07:57 |
| GUBRF | 272.00 | -0.73 | 13:08:00 |
| HALKB | 27.12 | -0.51 | 13:07:39 |
| HEKTS | 5.18 | 4.23 | 13:08:00 |
| IEYHO | 15.24 | 3.96 | 13:07:59 |
| IPEKE | 53.15 | 1.72 | 13:07:52 |
| ISCTR | 14.44 | -0.55 | 13:08:00 |
| ISMEN | 41.46 | 0.97 | 13:07:35 |
| KCAER | 14.29 | -1.11 | 13:07:31 |
| KCHOL | 178.30 | 0.11 | 13:08:00 |
| KONTR | 26.94 | 7.33 | 13:07:58 |
| KOZAA | 73.75 | 1.03 | 13:07:49 |
| KOZAL | 23.62 | 1.20 | 13:08:00 |
| KRDMD | 27.58 | 0.73 | 13:08:00 |
| KTLEV | 8.71 | 3.44 | 13:07:59 |
| KUYAS | 54.90 | -3.00 | 13:08:00 |
| LMKDC | 28.92 | -1.03 | 13:07:36 |
| MAGEN | 49.02 | 3.07 | 13:07:45 |
| MAVI | 40.08 | -0.89 | 13:07:59 |
| MGROS | 494.50 | -0.35 | 13:08:01 |
| MIATK | 39.26 | 1.19 | 13:07:47 |
| MPARK | 369.25 | 0.20 | 13:07:56 |
| OBAMS | 52.80 | 1.83 | 13:07:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.09 | 3.92 | 13:07:59 |
| OTKAR | 561.00 | 0.54 | 13:07:49 |
| OYAKC | 24.04 | 0.08 | 13:07:02 |
| PASEU | 92.60 | 3.41 | 13:08:00 |
| PETKM | 18.40 | 0.60 | 13:08:00 |
| PGSUS | 256.75 | -0.39 | 13:08:00 |
| RALYH | 120.50 | -0.41 | 13:05:45 |
| REEDR | 10.42 | 1.26 | 13:07:53 |
| SAHOL | 93.75 | -1.32 | 13:08:00 |
| SASA | 4.28 | 9.74 | 13:08:00 |
| SISE | 42.68 | 6.75 | 13:08:00 |
| SKBNK | 6.17 | 0.65 | 13:07:21 |
| SMRTG | 31.50 | -1.56 | 13:07:54 |
| SOKM | 38.10 | -2.01 | 13:07:49 |
| TABGD | 216.00 | 1.08 | 13:07:55 |
| TAVHL | 252.75 | 0.40 | 13:08:00 |
| TCELL | 95.40 | 0.69 | 13:07:52 |
| THYAO | 331.00 | 0.00 | 13:07:50 |
| TKFEN | 102.10 | 0.29 | 13:07:49 |
| TOASO | 235.30 | -0.08 | 13:08:00 |
| TSKB | 13.66 | 1.19 | 13:08:00 |
| TTKOM | 55.55 | -0.63 | 13:08:00 |
| TTRAK | 617.00 | -0.24 | 13:07:57 |
| TUPRS | 161.50 | -0.74 | 13:08:00 |
| TUREX | 10.84 | -0.37 | 13:07:53 |
| TURSG | 9.74 | 2.31 | 13:06:38 |
| ULKER | 115.80 | -0.34 | 13:08:00 |
| VAKBN | 27.06 | -0.73 | 13:07:50 |
| VESTL | 39.66 | 1.48 | 13:07:41 |
| YEOTK | 41.30 | 2.23 | 13:07:38 |
| YKBNK | 32.52 | -0.37 | 13:08:00 |
| ZOREN | 3.63 | 2.25 | 13:07:57 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.