| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.70 | -1.15 | 17:28:48 |
| AGHOL | 250.25 | -2.25 | 17:28:51 |
| AGROT | 7.35 | -1.21 | 17:28:57 |
| AHGAZ | 25.76 | 6.18 | 17:28:25 |
| AKBNK | 51.85 | 1.77 | 17:28:41 |
| AKSA | 9.09 | 0.11 | 17:28:46 |
| AKSEN | 32.10 | -1.11 | 17:28:49 |
| ALARK | 79.25 | -2.22 | 17:28:50 |
| ALFAS | 42.76 | -2.95 | 17:28:58 |
| ALTNY | 69.20 | -0.93 | 17:28:51 |
| ANHYT | 74.40 | -3.94 | 17:28:47 |
| ANSGR | 86.00 | -2.27 | 17:28:53 |
| ARCLK | 104.50 | -0.85 | 17:28:53 |
| ARDYZ | 26.10 | -1.73 | 17:28:52 |
| ASELS | 129.80 | 0.15 | 17:28:55 |
| ASTOR | 92.00 | -1.66 | 17:28:45 |
| AVPGY | 52.20 | -0.10 | 17:28:45 |
| BERA | 13.94 | -0.78 | 17:27:23 |
| BIMAS | 487.25 | 2.36 | 17:28:56 |
| BRSAN | 322.25 | -2.57 | 17:28:57 |
| BRYAT | 1.786.00 | -2.72 | 17:27:33 |
| BSOKE | 16.36 | 0.06 | 17:28:09 |
| BTCIM | 5.03 | 1.21 | 17:28:57 |
| CANTE | 1.51 | -1.95 | 17:28:47 |
| CCOLA | 48.98 | 0.45 | 17:28:56 |
| CIMSA | 47.76 | -0.91 | 17:28:42 |
| CLEBI | 1.745.00 | -2.68 | 17:28:20 |
| CWENE | 14.28 | -0.63 | 17:28:48 |
| DOAS | 169.60 | -2.30 | 17:28:52 |
| DOHOL | 14.59 | -0.48 | 17:28:18 |
| ECILC | 45.78 | -0.69 | 17:28:49 |
| EFORC | 102.10 | -0.68 | 17:26:50 |
| EGEEN | 8.042.50 | -3.16 | 17:28:34 |
| EKGYO | 14.27 | 2.07 | 17:28:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.09 | 4.30 | 17:28:36 |
| ENJSA | 52.55 | -1.50 | 17:28:23 |
| ENKAI | 61.30 | 1.66 | 17:28:57 |
| EREGL | 23.04 | -1.71 | 17:28:53 |
| EUPWR | 25.66 | -4.25 | 17:28:42 |
| FROTO | 80.80 | 0.81 | 17:28:57 |
| GARAN | 107.00 | 1.04 | 17:28:52 |
| GESAN | 41.42 | -3.49 | 17:28:56 |
| GOLTS | 333.00 | -2.35 | 17:28:01 |
| GRTHO | 318.00 | 9.94 | 17:18:48 |
| GSRAY | 1.65 | -7.82 | 17:28:56 |
| GUBRF | 237.50 | -0.25 | 17:28:57 |
| HALKB | 19.55 | 0.62 | 17:27:38 |
| HEKTS | 3.05 | -1.29 | 17:28:37 |
| IEYHO | 13.20 | -0.90 | 17:27:49 |
| ISCTR | 10.82 | 0.65 | 17:28:49 |
| ISMEN | 32.80 | 0.00 | 17:28:33 |
| KARSN | 9.87 | -0.70 | 17:28:53 |
| KCAER | 13.42 | 0.52 | 17:28:57 |
| KCHOL | 142.40 | 0.49 | 17:28:52 |
| KONTR | 24.24 | -4.04 | 17:28:57 |
| KONYA | 5.187.50 | -2.12 | 17:28:49 |
| KOZAA | 82.60 | -4.51 | 17:28:53 |
| KOZAL | 22.84 | -1.38 | 17:28:15 |
| KRDMD | 22.10 | 0.27 | 17:28:46 |
| KTLEV | 88.95 | -9.19 | 17:28:57 |
| LMKDC | 26.12 | -0.31 | 17:28:35 |
| MAGEN | 33.94 | 0.00 | 17:27:56 |
| MAVI | 30.24 | -1.11 | 17:28:46 |
| MGROS | 478.50 | 0.31 | 17:28:45 |
| MIATK | 30.18 | -2.14 | 17:28:55 |
| MPARK | 310.50 | -1.51 | 17:28:47 |
| OBAMS | 48.76 | -1.38 | 17:28:51 |
| ODAS | 4.59 | -2.13 | 17:27:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 375.75 | -3.16 | 17:28:25 |
| OYAKC | 20.66 | -1.62 | 17:28:47 |
| PASEU | 75.40 | -3.40 | 17:28:48 |
| PETKM | 16.23 | -0.43 | 17:28:57 |
| PGSUS | 245.60 | 1.82 | 17:28:44 |
| RALYH | 118.10 | -9.98 | 17:28:19 |
| REEDR | 11.43 | -0.44 | 17:28:47 |
| RYGYO | 12.88 | 0.16 | 17:28:52 |
| SAHOL | 76.30 | -1.29 | 17:28:41 |
| SASA | 3.23 | -1.52 | 17:28:57 |
| SELEC | 69.40 | 1.46 | 17:28:47 |
| SISE | 32.76 | -0.73 | 17:28:52 |
| SKBNK | 4.44 | -1.55 | 17:28:35 |
| SMRTG | 27.16 | -2.86 | 17:28:35 |
| SOKM | 32.52 | -1.99 | 17:28:53 |
| TABGD | 170.40 | -1.50 | 17:28:47 |
| TAVHL | 215.90 | -0.92 | 17:28:57 |
| TCELL | 91.80 | -3.22 | 17:28:56 |
| THYAO | 274.50 | 0.46 | 17:28:53 |
| TKFEN | 114.10 | 2.79 | 17:28:58 |
| TOASO | 175.00 | -1.13 | 17:28:51 |
| TSKB | 10.87 | -0.28 | 17:28:52 |
| TTKOM | 54.80 | -0.63 | 17:28:54 |
| TTRAK | 559.50 | 0.09 | 17:28:56 |
| TUPRS | 123.80 | -0.16 | 17:28:53 |
| TURSG | 16.36 | -0.85 | 17:27:44 |
| ULKER | 105.20 | -0.38 | 17:28:47 |
| VAKBN | 22.68 | 0.62 | 17:27:22 |
| VESTL | 32.92 | -0.60 | 17:27:41 |
| YEOTK | 39.04 | -2.45 | 17:28:52 |
| YKBNK | 25.60 | 0.55 | 17:28:52 |
| ZOREN | 2.93 | -2.01 | 17:27:16 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.