| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.19 | 6.08 | 18:10:00 |
| AGHOL | 27.42 | 7.28 | 18:10:00 |
| AKBNK | 65.45 | 5.56 | 18:10:00 |
| AKSA | 10.69 | 4.60 | 18:10:00 |
| AKSEN | 38.86 | 3.68 | 18:10:00 |
| ALARK | 83.25 | 6.59 | 18:10:00 |
| ALFAS | 45.22 | 4.39 | 18:10:00 |
| ALTNY | 74.90 | 4.90 | 18:10:00 |
| ANSGR | 22.18 | 4.43 | 18:10:00 |
| ARCLK | 131.90 | 6.89 | 18:10:00 |
| ASELS | 185.20 | 6.50 | 18:10:00 |
| ASTOR | 119.40 | 2.49 | 18:10:00 |
| AVPGY | 62.50 | 4.87 | 18:10:00 |
| BALSU | 23.00 | 4.83 | 18:10:00 |
| BERA | 16.77 | 4.88 | 18:10:00 |
| BIMAS | 524.50 | 7.37 | 18:10:00 |
| BINHO | 11.55 | 10.00 | 18:10:00 |
| BRSAN | 454.50 | 6.82 | 18:10:00 |
| BRYAT | 2.445.00 | 7.38 | 18:10:00 |
| BTCIM | 4.32 | 0.93 | 18:10:00 |
| CANTE | 2.43 | 4.74 | 18:10:00 |
| CCOLA | 48.38 | 5.77 | 18:10:00 |
| CIMSA | 46.38 | 5.22 | 18:10:00 |
| CLEBI | 1.554.00 | 5.14 | 18:10:00 |
| CWENE | 17.83 | 6.51 | 18:10:00 |
| DOAS | 178.70 | 5.37 | 18:10:00 |
| DOHOL | 17.29 | 5.11 | 18:10:00 |
| DSTKF | 579.00 | 9.97 | 18:10:00 |
| EFORC | 121.70 | 3.14 | 18:10:00 |
| EGEEN | 8.257.50 | 5.19 | 18:10:00 |
| EKGYO | 20.70 | 7.25 | 18:10:00 |
| ENERY | 11.20 | 3.90 | 18:10:00 |
| ENJSA | 73.00 | 5.80 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.85 | 9.67 | 18:10:00 |
| EREGL | 27.50 | 7.00 | 18:10:00 |
| EUPWR | 27.98 | 6.07 | 18:10:00 |
| FENER | 12.70 | 1.68 | 18:10:00 |
| FROTO | 105.30 | 4.46 | 18:10:00 |
| GARAN | 146.30 | 6.09 | 18:10:00 |
| GENIL | 161.20 | 1.96 | 18:10:00 |
| GESAN | 44.78 | 6.01 | 18:10:00 |
| GLRMK | 195.10 | 9.98 | 18:10:00 |
| GRSEL | 355.00 | 8.90 | 18:10:00 |
| GRTHO | 475.50 | 2.26 | 18:10:00 |
| GSRAY | 1.52 | 4.83 | 18:10:00 |
| HALKB | 25.80 | 7.05 | 18:10:00 |
| HEKTS | 4.02 | 8.94 | 18:10:00 |
| IEYHO | 16.10 | 7.12 | 18:10:00 |
| IPEKE | 61.55 | 5.21 | 18:10:00 |
| ISCTR | 14.87 | 6.59 | 18:10:00 |
| ISMEN | 44.70 | 7.45 | 18:10:00 |
| KCAER | 14.37 | 5.58 | 18:10:00 |
| KCHOL | 179.90 | 8.05 | 18:10:00 |
| KONTR | 25.50 | 6.16 | 18:10:00 |
| KOZAA | 79.50 | 5.02 | 18:10:00 |
| KOZAL | 23.36 | 5.89 | 18:10:00 |
| KRDMD | 27.14 | 6.10 | 18:10:00 |
| KTLEV | 14.19 | 10.00 | 18:10:00 |
| KUYAS | 52.85 | 3.73 | 18:10:00 |
| LMKDC | 27.82 | 5.06 | 18:10:00 |
| MAGEN | 56.25 | 8.28 | 18:10:00 |
| MAVI | 40.94 | 2.40 | 18:10:00 |
| MGROS | 447.25 | 5.86 | 18:10:00 |
| MIATK | 42.14 | 1.74 | 18:10:00 |
| MPARK | 360.50 | 3.44 | 18:10:00 |
| OBAMS | 44.18 | 3.76 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.69 | 7.56 | 18:10:01 |
| OTKAR | 521.00 | 5.31 | 18:10:01 |
| OYAKC | 21.18 | 4.96 | 18:10:01 |
| PASEU | 112.20 | -4.83 | 18:10:01 |
| PETKM | 18.00 | 5.20 | 18:10:01 |
| PGSUS | 233.80 | 5.03 | 18:10:01 |
| RALYH | 134.00 | 6.77 | 18:10:01 |
| REEDR | 10.32 | 3.30 | 18:10:01 |
| SAHOL | 92.10 | 7.03 | 18:10:01 |
| SISE | 38.80 | 6.89 | 18:10:01 |
| SKBNK | 7.73 | 4.60 | 18:10:01 |
| SMRTG | 28.12 | 6.03 | 18:10:01 |
| SOKM | 37.02 | 5.47 | 18:10:01 |
| TABGD | 217.10 | 1.40 | 18:10:01 |
| TAVHL | 244.80 | 5.75 | 18:10:01 |
| TCELL | 93.65 | 4.70 | 18:10:01 |
| THYAO | 331.75 | 5.65 | 18:10:01 |
| TKFEN | 89.45 | 9.96 | 18:10:01 |
| TOASO | 260.50 | 8.32 | 18:10:01 |
| TSKB | 14.01 | 6.70 | 18:10:01 |
| TTKOM | 52.00 | 6.38 | 18:10:01 |
| TTRAK | 585.00 | 3.17 | 18:10:01 |
| TUPRS | 183.70 | 5.94 | 18:10:01 |
| TUREX | 8.73 | 6.33 | 18:10:01 |
| TURSG | 9.46 | 7.01 | 18:10:01 |
| ULKER | 109.00 | 5.83 | 18:10:01 |
| VAKBN | 28.48 | 6.99 | 18:10:01 |
| VESTL | 39.00 | 5.63 | 18:10:01 |
| YEOTK | 35.74 | 4.93 | 18:10:01 |
| YKBNK | 33.02 | 6.17 | 18:10:01 |
| ZOREN | 3.61 | 5.87 | 18:10:01 |