Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.17	-0.98	17:51:17
AGHOL	280.25	0.27	17:51:18
AKBNK	67.45	0.37	17:51:35
AKSA	9.52	0.42	17:51:34
AKSEN	39.94	0.96	17:50:54
ALARK	93.25	0.05	17:51:26
ALFAS	46.42	0.00	17:51:33
ALTNY	77.95	-4.59	17:51:35
ANSGR	99.85	1.17	17:51:35
ARCLK	125.30	-0.32	17:51:15
ASELS	186.30	3.33	17:51:32
ASTOR	104.70	0.29	17:51:33
AVPGY	66.35	1.22	17:51:22
BALSU	24.30	1.17	17:51:08
BERA	16.77	4.88	17:51:23
BIMAS	529.50	1.83	17:51:34
BINHO	248.90	1.47	17:51:25
BRSAN	363.00	4.01	17:51:35
BRYAT	2.088.00	4.24	17:51:31
BSOKE	13.88	0.22	17:51:31
BTCIM	4.56	1.56	17:51:11
CANTE	1.81	-4.74	17:51:33
CCOLA	50.30	0.30	17:51:14
CIMSA	51.85	4.79	17:51:35
CLEBI	1.677.00	1.02	17:51:32
CWENE	16.75	0.54	17:51:23
DOAS	184.60	-0.91	17:51:31
DOHOL	15.94	-0.31	17:51:25
DSTKF	548.00	4.58	17:51:02
EFORC	142.70	2.37	17:51:33
EGEEN	7.900.00	-0.06	17:51:33
EKGYO	19.78	0.25	17:51:25
ENERY	8.56	1.30	17:51:12
ENJSA	64.70	0.00	17:51:35

Menkul	Fiyat	%	Zaman
ENKAI	69.40	0.80	17:51:36
EREGL	26.66	0.15	17:51:29
EUPWR	31.22	0.84	17:51:34
FENER	13.42	-0.45	17:51:34
FROTO	95.35	-0.10	17:51:31
GARAN	142.60	0.14	17:51:34
GENIL	183.00	-0.49	17:51:35
GESAN	50.00	0.60	17:51:07
GLRMK	160.60	0.31	17:51:35
GRSEL	299.25	1.70	17:51:32
GRTHO	458.75	-0.81	17:51:20
GSRAY	1.40	-0.71	17:51:31
GUBRF	248.50	0.00	17:51:35
HALKB	28.06	3.24	17:51:30
HEKTS	3.98	-0.50	17:51:32
IEYHO	12.84	7.09	17:51:32
IPEKE	54.55	0.37	17:50:37
ISCTR	14.79	2.00	17:51:31
ISMEN	41.76	1.46	17:51:33
KCAER	14.66	0.69	17:51:31
KCHOL	179.00	2.58	17:51:35
KONTR	25.24	4.47	17:51:32
KOZAA	74.35	0.41	17:51:34
KOZAL	22.88	0.62	17:51:27
KRDMD	27.54	2.46	17:51:35
KTLEV	9.66	3.76	17:51:26
KUYAS	56.50	3.76	17:51:33
LMKDC	30.16	0.40	17:51:23
MAGEN	43.84	5.13	17:51:23
MAVI	42.36	3.27	17:51:32
MGROS	523.50	-0.95	17:51:35
MIATK	36.00	0.61	17:51:31
MPARK	380.25	1.40	17:51:26
OBAMS	49.60	0.98	17:51:29

Menkul	Fiyat	%	Zaman
ODAS	5.43	-1.99	17:51:35
OTKAR	553.00	1.10	17:50:46
OYAKC	23.88	1.88	17:50:26
PASEU	92.85	-4.08	17:51:31
PETKM	17.08	-0.12	17:51:35
PGSUS	250.50	1.91	17:51:35
RALYH	125.70	0.96	17:51:09
REEDR	10.19	6.04	17:51:33
SAHOL	95.10	1.77	17:51:35
SASA	3.12	0.65	17:51:35
SISE	36.76	-0.86	17:51:35
SKBNK	5.84	2.46	17:51:31
SMRTG	32.30	0.00	17:51:33
SOKM	37.20	0.49	17:51:33
TABGD	199.20	0.56	17:51:04
TAVHL	244.60	-1.77	17:51:32
TCELL	93.40	-0.16	17:51:33
THYAO	287.25	0.00	17:51:32
TKFEN	109.00	1.21	17:51:35
TOASO	230.30	1.59	17:51:31
TSKB	13.74	-3.51	17:51:31
TTKOM	54.40	0.00	17:51:27
TTRAK	589.50	0.08	17:51:24
TUPRS	168.70	2.24	17:51:31
TUREX	11.10	3.64	17:51:26
TURSG	9.90	2.91	17:51:33
ULKER	109.40	-1.53	17:51:32
VAKBN	28.76	0.98	17:51:17
VESTL	38.06	-0.37	17:51:24
YEOTK	41.26	1.08	17:51:18
YKBNK	33.56	0.00	17:51:35
ZOREN	3.35	0.00	17:51:19