Menkul |
Fiyat |
% |
Zaman |
AEFES |
197.40 |
1.13 |
18:09:52 |
AGROT |
32.40 |
6.23 |
18:09:59 |
AHGAZ |
13.68 |
5.56 |
18:09:11 |
AKBNK |
57.50 |
2.68 |
18:09:58 |
AKCNS |
149.90 |
-1.38 |
18:08:43 |
AKFGY |
2.26 |
0.00 |
18:09:26 |
AKFYE |
27.88 |
-2.31 |
18:09:38 |
AKSA |
122.10 |
2.69 |
18:08:04 |
AKSEN |
38.88 |
-1.77 |
18:08:54 |
ALARK |
117.10 |
0.77 |
18:09:36 |
ALBRK |
5.09 |
5.17 |
18:09:33 |
ALFAS |
88.40 |
0.45 |
18:09:36 |
ANSGR |
96.80 |
0.21 |
18:09:59 |
ARCLK |
185.60 |
1.59 |
18:09:56 |
ASELS |
60.85 |
-2.48 |
18:09:49 |
ASTOR |
104.40 |
1.06 |
18:09:49 |
BERA |
16.97 |
-1.85 |
18:09:39 |
BFREN |
957.00 |
10.00 |
18:08:01 |
BIENY |
40.76 |
-0.63 |
18:08:01 |
BIMAS |
455.75 |
6.98 |
18:09:55 |
BIOEN |
19.19 |
1.53 |
18:09:47 |
BOBET |
35.26 |
-1.78 |
18:09:23 |
BRSAN |
545.50 |
0.09 |
18:09:49 |
BRYAT |
2.805.00 |
1.63 |
18:09:55 |
BTCIM |
141.60 |
2.61 |
18:09:19 |
CANTE |
17.57 |
0.00 |
18:09:51 |
CCOLA |
725.00 |
-2.03 |
18:08:01 |
CIMSA |
31.94 |
-0.81 |
18:09:19 |
CWENE |
253.75 |
2.40 |
18:09:56 |
DOAS |
287.00 |
-0.43 |
18:09:46 |
DOHOL |
14.37 |
-0.62 |
18:09:59 |
ECILC |
54.05 |
0.65 |
18:08:26 |
ECZYT |
258.50 |
0.98 |
18:08:10 |
EGEEN |
14.200.00 |
1.39 |
18:09:15 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
8.70 |
-8.81 |
18:09:59 |
ENERY |
167.60 |
1.15 |
18:09:50 |
ENJSA |
64.45 |
-0.46 |
18:09:53 |
ENKAI |
36.20 |
-6.12 |
18:09:59 |
EREGL |
46.52 |
0.43 |
18:09:59 |
EUPWR |
141.50 |
0.43 |
18:08:01 |
EUREN |
14.81 |
0.07 |
18:09:59 |
FROTO |
1.186.00 |
3.58 |
18:09:37 |
GARAN |
90.00 |
4.41 |
18:09:42 |
GESAN |
73.15 |
3.47 |
18:09:59 |
GUBRF |
150.30 |
1.08 |
18:09:57 |
GWIND |
28.38 |
0.42 |
18:09:57 |
HALKB |
16.36 |
-1.33 |
18:09:37 |
HEKTS |
15.47 |
0.39 |
18:09:57 |
IPEKE |
37.78 |
1.02 |
18:08:01 |
ISCTR |
13.57 |
1.34 |
18:09:57 |
ISGYO |
15.13 |
-1.43 |
18:08:01 |
ISMEN |
35.38 |
-1.45 |
18:09:56 |
IZENR |
25.50 |
0.79 |
18:08:11 |
KAYSE |
32.12 |
0.06 |
18:09:32 |
KCAER |
57.55 |
2.04 |
18:09:55 |
KCHOL |
246.50 |
3.88 |
18:09:57 |
KLSER |
56.95 |
-0.09 |
18:09:54 |
KONTR |
211.50 |
-2.76 |
18:09:59 |
KONYA |
9.632.50 |
2.17 |
18:09:39 |
KOZAA |
47.30 |
-0.42 |
18:08:01 |
KOZAL |
21.10 |
-1.49 |
18:09:41 |
KRDMD |
27.00 |
-0.30 |
18:09:32 |
MAVI |
93.50 |
-2.09 |
18:09:56 |
MGROS |
466.25 |
-1.53 |
18:09:50 |
MIATK |
52.15 |
-2.25 |
18:09:49 |
ODAS |
9.15 |
-2.14 |
18:09:07 |
OTKAR |
542.00 |
4.84 |
18:09:16 |
OYAKC |
58.55 |
0.00 |
18:08:56 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
19.78 |
1.44 |
18:09:51 |
PGSUS |
204.00 |
-79.25 |
18:09:52 |
QUAGR |
4.09 |
-3.08 |
18:09:59 |
REEDR |
37.56 |
-1.52 |
18:09:54 |
SAHOL |
98.70 |
4.00 |
18:09:58 |
SASA |
47.34 |
5.15 |
18:09:56 |
SAYAS |
73.00 |
0.69 |
18:08:48 |
SDTTR |
309.00 |
-0.32 |
18:09:58 |
SISE |
52.85 |
0.96 |
18:09:58 |
SKBNK |
4.87 |
2.53 |
18:09:57 |
SMRTG |
54.50 |
-0.91 |
18:09:59 |
SOKM |
65.05 |
1.25 |
18:09:57 |
TABGD |
165.20 |
4.76 |
18:09:58 |
TAVHL |
223.60 |
2.19 |
18:09:56 |
TCELL |
83.10 |
-0.30 |
18:09:57 |
THYAO |
310.25 |
-1.27 |
18:09:59 |
TKFEN |
53.15 |
1.14 |
18:09:40 |
TOASO |
272.75 |
-0.46 |
18:09:40 |
TSKB |
10.01 |
0.60 |
18:09:24 |
TTKOM |
41.02 |
2.55 |
18:08:42 |
TTRAK |
984.50 |
1.39 |
18:09:35 |
TUKAS |
7.70 |
-0.52 |
18:09:31 |
TUPRS |
183.60 |
-0.65 |
18:09:59 |
TURSG |
68.55 |
-1.58 |
18:09:56 |
ULKER |
116.80 |
-2.18 |
18:09:56 |
VAKBN |
20.42 |
-3.41 |
18:09:57 |
VESBE |
22.94 |
3.33 |
18:09:32 |
VESTL |
99.50 |
1.63 |
18:09:54 |
YEOTK |
196.60 |
-0.51 |
18:09:54 |
YKBNK |
31.86 |
3.85 |
18:09:52 |
YYLGD |
13.39 |
0.22 |
18:09:27 |
ZOREN |
5.93 |
1.37 |
18:09:36 |