| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.20 | 0.58 | 16:35:23 |
| AGHOL | 28.86 | -0.21 | 16:35:42 |
| AKBNK | 66.05 | -0.68 | 16:35:52 |
| AKSA | 9.95 | -1.68 | 16:35:34 |
| AKSEN | 42.96 | -1.51 | 16:34:56 |
| ALARK | 87.95 | -2.82 | 16:35:51 |
| ALFAS | 49.90 | -0.20 | 16:35:56 |
| ALTNY | 73.85 | 0.20 | 16:35:44 |
| ANSGR | 22.26 | -1.33 | 16:35:40 |
| ARCLK | 144.50 | -0.55 | 16:35:40 |
| ARDYZ | 28.46 | -3.07 | 16:35:47 |
| ASELS | 170.60 | -0.64 | 16:35:53 |
| ASTOR | 114.50 | 3.15 | 16:35:51 |
| AVPGY | 62.90 | -0.16 | 16:35:15 |
| BALSU | 25.16 | 2.19 | 16:35:57 |
| BERA | 17.71 | 0.91 | 16:35:14 |
| BIMAS | 514.00 | -1.91 | 16:35:31 |
| BRSAN | 378.00 | -3.32 | 16:35:22 |
| BRYAT | 2.216.00 | -3.74 | 16:35:29 |
| BSOKE | 13.98 | -0.14 | 16:33:31 |
| BTCIM | 4.06 | -0.25 | 16:35:52 |
| CANTE | 2.35 | 4.44 | 16:35:56 |
| CCOLA | 49.52 | -0.84 | 16:35:50 |
| CIMSA | 48.70 | 1.12 | 16:35:49 |
| CLEBI | 1.706.00 | 0.29 | 16:35:52 |
| CWENE | 18.03 | -0.83 | 16:35:44 |
| DOAS | 203.20 | 1.85 | 16:35:53 |
| DOHOL | 19.46 | 1.09 | 16:35:15 |
| DSTKF | 543.00 | 5.44 | 16:35:41 |
| EFORC | 107.20 | -1.20 | 16:35:28 |
| EGEEN | 7.912.50 | -2.68 | 16:35:55 |
| EKGYO | 20.14 | 5.33 | 16:35:57 |
| ENERY | 10.29 | 0.88 | 16:35:46 |
| ENJSA | 70.55 | -0.63 | 16:35:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.50 | -1.23 | 16:35:47 |
| EREGL | 29.26 | 1.67 | 16:35:43 |
| EUPWR | 29.84 | -4.30 | 16:35:53 |
| FENER | 12.48 | -0.87 | 16:35:47 |
| FROTO | 108.20 | 1.12 | 16:35:59 |
| GARAN | 141.90 | 0.64 | 16:35:47 |
| GENIL | 180.20 | 4.77 | 16:35:50 |
| GESAN | 48.94 | -5.16 | 16:35:26 |
| GLRMK | 165.00 | 0.00 | 16:35:58 |
| GOLTS | 339.75 | -2.93 | 16:33:40 |
| GRTHO | 481.75 | 8.08 | 16:35:50 |
| GSRAY | 1.43 | 2.14 | 16:35:58 |
| GUBRF | 275.00 | -0.72 | 16:35:46 |
| HALKB | 27.18 | 0.44 | 16:35:25 |
| HEKTS | 4.77 | -4.41 | 16:35:50 |
| IEYHO | 16.61 | 10.00 | 16:35:04 |
| IPEKE | 53.30 | -1.11 | 16:35:41 |
| ISCTR | 14.41 | -0.07 | 16:35:48 |
| ISMEN | 41.20 | -0.53 | 16:35:54 |
| KCAER | 14.83 | 1.44 | 16:35:49 |
| KCHOL | 179.20 | -0.17 | 16:35:25 |
| KONTR | 27.78 | 0.65 | 16:35:53 |
| KOZAA | 72.65 | -2.29 | 16:35:52 |
| KOZAL | 23.58 | -0.59 | 16:35:51 |
| KRDMD | 28.62 | 0.77 | 16:35:09 |
| KTLEV | 8.42 | 3.31 | 16:35:43 |
| KUYAS | 55.25 | 1.01 | 16:35:54 |
| LMKDC | 28.84 | 0.21 | 16:35:37 |
| MAGEN | 48.96 | 2.90 | 16:35:51 |
| MAVI | 40.76 | 0.94 | 16:35:50 |
| MGROS | 487.75 | -1.37 | 16:35:56 |
| MIATK | 38.50 | 0.36 | 16:35:51 |
| MPARK | 369.00 | -1.60 | 16:35:42 |
| OBAMS | 52.95 | -0.94 | 16:34:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.16 | 0.65 | 16:35:43 |
| OTKAR | 558.00 | -0.89 | 16:34:35 |
| OYAKC | 24.52 | -0.24 | 16:35:51 |
| PASEU | 98.05 | 4.14 | 16:34:46 |
| PETKM | 18.64 | 0.49 | 16:35:19 |
| PGSUS | 259.25 | 1.07 | 16:35:50 |
| RALYH | 123.50 | 1.23 | 16:35:54 |
| REEDR | 10.34 | -0.96 | 16:35:44 |
| SAHOL | 93.90 | -0.05 | 16:35:47 |
| SASA | 4.28 | -0.23 | 16:35:58 |
| SISE | 41.88 | -1.46 | 16:35:39 |
| SKBNK | 6.87 | 8.19 | 16:35:41 |
| SMRTG | 31.30 | -1.45 | 16:34:58 |
| SOKM | 37.70 | -2.18 | 16:35:47 |
| TABGD | 212.40 | 0.24 | 16:35:58 |
| TAVHL | 259.75 | 3.08 | 16:35:54 |
| TCELL | 94.25 | 0.16 | 16:35:46 |
| THYAO | 337.25 | 0.97 | 16:35:58 |
| TKFEN | 102.30 | 0.49 | 16:35:41 |
| TOASO | 234.40 | -1.31 | 16:36:00 |
| TSKB | 13.73 | 0.37 | 16:35:41 |
| TTKOM | 55.85 | 0.99 | 16:36:00 |
| TTRAK | 617.50 | -0.08 | 16:35:42 |
| TUPRS | 160.30 | -0.50 | 16:35:36 |
| TUREX | 10.94 | 1.48 | 16:36:00 |
| TURSG | 9.71 | -0.61 | 16:35:00 |
| ULKER | 114.10 | -1.98 | 16:35:03 |
| VAKBN | 27.52 | 1.47 | 16:35:49 |
| VESTL | 38.36 | -2.39 | 16:35:52 |
| YEOTK | 40.50 | -2.27 | 16:35:07 |
| YKBNK | 32.32 | -0.12 | 16:35:46 |
| ZOREN | 3.74 | 0.27 | 16:35:04 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.