| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 28.74 | 0.14 | 18:10:00 |
| AKBNK | 68.65 | -0.94 | 18:10:00 |
| AKSA | 10.05 | -0.89 | 18:10:00 |
| AKSEN | 61.35 | -1.60 | 18:10:00 |
| ALARK | 95.10 | -0.89 | 18:10:00 |
| ALFAS | 43.30 | -0.69 | 18:10:00 |
| ALTNY | 64.30 | -1.00 | 18:10:00 |
| ANSGR | 23.66 | -1.25 | 18:10:00 |
| ARCLK | 106.80 | -0.19 | 18:10:00 |
| ARDYZ | 36.72 | -4.18 | 18:10:00 |
| ASELS | 205.80 | 1.88 | 18:10:00 |
| ASTOR | 100.50 | -1.47 | 18:10:00 |
| AVPGY | 53.50 | -0.83 | 18:10:00 |
| BERA | 16.84 | -1.41 | 18:10:00 |
| BIMAS | 533.00 | 1.33 | 18:10:00 |
| BRSAN | 491.25 | -1.50 | 18:10:00 |
| BRYAT | 2.246.00 | -1.36 | 18:10:00 |
| BSOKE | 15.79 | -1.00 | 18:10:00 |
| BTCIM | 3.68 | -1.87 | 18:10:00 |
| CANTE | 2.13 | -2.29 | 18:10:00 |
| CCOLA | 55.30 | 3.36 | 18:10:00 |
| CIMSA | 48.00 | 0.21 | 18:10:00 |
| CLEBI | 1.592.00 | 0.00 | 18:10:00 |
| DOAS | 187.80 | 0.05 | 18:10:00 |
| DOHOL | 17.66 | -2.27 | 18:10:00 |
| EFOR | 30.76 | -0.84 | 18:10:00 |
| EGEEN | 7.495.00 | 2.25 | 18:10:00 |
| EKGYO | 20.56 | -1.15 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 83.85 | -0.95 | 18:10:00 |
| EREGL | 24.14 | -0.41 | 18:10:00 |
| EUPWR | 30.10 | -5.23 | 18:10:00 |
| FENER | 9.88 | -0.40 | 18:10:00 |
| FROTO | 90.50 | -0.93 | 18:10:00 |
| GARAN | 139.70 | -0.64 | 18:10:00 |
| GENIL | 192.20 | -2.68 | 18:10:00 |
| GESAN | 43.60 | -2.33 | 18:10:00 |
| GLRMK | 169.00 | -0.88 | 18:10:00 |
| GRSEL | 326.00 | -5.16 | 18:10:00 |
| GRTHO | 274.00 | -2.32 | 18:10:00 |
| GSRAY | 1.27 | -2.31 | 18:10:00 |
| GUBRF | 325.00 | -0.46 | 18:10:00 |
| HALKB | 36.80 | -1.92 | 18:10:00 |
| ISCTR | 14.05 | -1.95 | 18:10:00 |
| ISMEN | 40.94 | -0.15 | 18:10:00 |
| KCAER | 10.89 | 3.13 | 18:10:00 |
| KONTR | 14.33 | 0.14 | 18:10:00 |
| KONYA | 4.705.00 | -0.48 | 18:10:00 |
| KRDMD | 26.02 | 0.00 | 18:10:00 |
| KTLEV | 17.80 | -1.33 | 18:10:00 |
| LMKDC | 28.20 | -0.21 | 18:10:00 |
| MAGEN | 35.86 | -0.39 | 18:10:00 |
| MAVI | 37.08 | 0.27 | 18:10:01 |
| MGROS | 518.50 | -0.29 | 18:10:01 |
| MIATK | 38.48 | 0.26 | 18:10:01 |
| MPARK | 340.50 | -0.44 | 18:10:01 |
| OBAMS | 7.36 | -4.17 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.36 | -1.83 | 18:10:01 |
| OTKAR | 507.50 | -2.40 | 18:10:01 |
| PASEU | 149.50 | 3.82 | 18:10:01 |
| PATEK | 26.62 | 0.83 | 18:10:01 |
| PETKM | 17.20 | -1.21 | 18:10:01 |
| RALYH | 208.70 | -3.91 | 18:10:01 |
| REEDR | 7.28 | -0.95 | 18:10:01 |
| SAHOL | 85.25 | -1.39 | 18:10:01 |
| SISE | 40.58 | -2.69 | 18:10:01 |
| SKBNK | 7.72 | -1.03 | 18:10:01 |
| TABGD | 220.00 | -0.68 | 18:10:01 |
| TCELL | 101.20 | -0.49 | 18:10:01 |
| THYAO | 270.50 | -0.37 | 18:10:01 |
| TKFEN | 67.40 | -2.74 | 18:10:01 |
| TOASO | 234.00 | -1.02 | 18:10:01 |
| TRALT | 39.02 | -3.42 | 18:10:01 |
| TRENJ | 84.65 | 1.68 | 18:10:01 |
| TSKB | 12.77 | -2.74 | 18:10:01 |
| TSPOR | 1.19 | 0.00 | 18:10:01 |
| TTKOM | 56.75 | 0.09 | 18:10:01 |
| TTRAK | 521.00 | -0.86 | 18:10:01 |
| TURSG | 12.01 | -2.36 | 18:10:01 |
| VAKBN | 30.12 | -2.96 | 18:10:01 |
| VESTL | 32.44 | -2.41 | 18:10:01 |
| YEOTK | 38.84 | 0.52 | 18:10:01 |
| YKBNK | 35.96 | -1.59 | 18:10:01 |
| ZOREN | 3.17 | -0.94 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.