Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	151.00	1.21	14:06:24
AGHOL	275.50	2.42	14:06:42
AGROT	8.28	0.49	14:06:41
AHGAZ	21.88	0.83	14:06:18
AKBNK	49.18	-1.48	14:06:46
AKSA	9.40	0.21	14:06:24
AKSEN	31.50	-0.19	14:06:44
ALARK	86.40	-2.04	14:06:10
ALFAS	47.44	3.49	14:06:45
ALTNY	77.20	-1.84	14:06:41
ANHYT	77.95	0.52	14:06:46
ANSGR	89.70	0.00	14:06:42
ARCLK	115.70	1.85	14:06:45
ARDYZ	25.36	-0.47	14:06:36
ASELS	150.90	-2.08	14:06:46
ASTOR	97.30	4.34	14:06:31
AVPGY	52.30	0.87	14:06:10
BERA	15.22	0.26	14:06:46
BIMAS	468.00	-3.85	14:06:46
BRSAN	352.00	0.21	14:06:42
BRYAT	1.969.00	-0.20	14:05:56
BSOKE	21.76	1.12	14:06:46
BTCIM	5.57	0.00	14:04:37
CANTE	1.60	0.63	14:06:34
CCOLA	50.35	0.00	14:05:05
CIMSA	46.12	2.31	14:06:42
CLEBI	2.490.00	6.00	14:06:10
CWENE	16.58	2.03	14:06:46
DOAS	205.50	1.43	14:06:45
DOHOL	14.60	-2.47	14:06:38
ECILC	48.48	0.75	14:06:44
EFORC	90.35	-1.58	14:06:06
EGEEN	8.895.00	0.06	14:05:03
EKGYO	12.45	0.32	14:06:34

Menkul	Fiyat	%	Zaman
ENERY	4.25	-0.23	14:04:58
ENJSA	54.20	0.37	14:06:42
ENKAI	66.85	2.77	14:06:44
EREGL	23.84	2.41	14:06:46
EUPWR	25.22	1.37	14:06:18
FROTO	90.70	-0.77	14:06:45
GARAN	99.65	-1.04	14:06:44
GESAN	40.40	0.60	14:06:42
GOLTS	377.50	1.27	14:06:35
GRTHO	269.25	9.94	14:03:34
GSRAY	2.06	0.98	14:06:42
GUBRF	285.75	0.62	14:06:27
HALKB	20.22	0.90	14:06:46
HEKTS	3.08	0.00	14:06:09
IEYHO	15.35	5.50	14:06:46
ISCTR	10.24	-0.49	14:06:45
ISMEN	36.92	-1.49	14:06:46
KARSN	10.73	0.00	14:06:10
KCAER	13.38	0.45	14:06:30
KCHOL	141.30	0.43	14:06:46
KONTR	25.66	0.86	14:06:43
KONYA	5.680.00	0.26	14:06:38
KOZAA	86.35	-1.60	14:06:37
KOZAL	25.84	0.31	14:06:45
KRDMD	23.88	0.76	14:06:43
KTLEV	91.55	-0.49	14:06:42
LMKDC	26.70	1.91	14:06:19
MAGEN	27.70	0.29	14:06:10
MAVI	33.10	-0.06	14:06:46
MGROS	513.00	0.88	14:06:46
MIATK	34.50	0.82	14:06:25
MPARK	341.75	3.25	14:06:45
OBAMS	83.90	0.00	14:06:43
ODAS	4.92	1.86	14:06:02

Menkul	Fiyat	%	Zaman
OTKAR	395.50	-1.19	14:05:39
OYAKC	22.80	6.34	14:06:44
PASEU	68.60	0.88	14:06:46
PETKM	16.20	-1.04	14:06:43
PGSUS	242.20	4.62	14:06:45
RALYH	118.30	-0.59	14:04:17
REEDR	11.30	0.62	14:06:21
RYGYO	14.04	0.36	14:06:13
SAHOL	73.70	0.27	14:06:43
SASA	3.79	0.00	14:06:46
SELEC	69.30	2.67	14:06:09
SISE	33.94	1.62	14:06:36
SKBNK	5.09	-0.39	14:05:53
SMRTG	30.68	2.27	14:06:43
SOKM	37.44	-1.94	14:06:38
TABGD	179.30	0.73	14:05:46
TAVHL	226.60	3.00	14:06:38
TCELL	91.70	1.44	14:06:43
THYAO	288.25	1.32	14:06:45
TKFEN	125.30	3.55	14:06:32
TOASO	199.80	-0.60	14:06:44
TSKB	10.51	-0.76	14:06:44
TTKOM	58.00	3.94	14:06:41
TTRAK	584.00	-1.02	14:06:42
TUPRS	130.60	1.01	14:06:46
TURSG	17.16	0.12	14:06:36
ULKER	111.40	-0.36	14:06:18
VAKBN	22.14	-1.34	14:06:18
VESTL	41.12	0.39	14:06:46
YEOTK	42.68	0.66	14:06:44
YKBNK	23.58	-1.26	14:06:46
ZOREN	3.27	0.31	14:06:22