Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.32	-0.21	11:26:56
AGHOL	25.44	-0.63	11:25:36
AKBNK	58.85	1.64	11:26:48
AKSA	12.31	0.33	11:26:43
AKSEN	48.54	0.83	11:26:37
ALARK	78.95	-0.57	11:26:30
ALTNY	61.05	-1.05	11:26:54
ANSGR	22.56	0.62	11:26:29
ARCLK	106.30	0.47	11:25:03
ASELS	207.90	0.14	11:26:51
ASTOR	94.45	0.27	11:26:50
BALSU	20.38	-0.68	11:25:00
BIMAS	544.00	1.12	11:26:42
BINHO	10.27	4.48	11:26:54
BRSAN	397.75	0.44	11:26:01
BRYAT	2.041.00	0.94	11:26:36
BSOKE	15.28	-0.91	11:26:55
BTCIM	4.21	0.00	11:26:39
CANTE	2.27	5.09	11:26:55
CCOLA	51.90	0.87	11:26:46
CIMSA	43.04	0.37	11:25:56
CLEBI	1.499.00	0.13	11:26:29
CWENE	23.30	-0.77	11:26:09
DAPGM	12.69	-2.31	11:26:44
DOAS	173.50	-0.23	11:26:30
DOHOL	16.73	-0.06	11:26:53
DSTKF	547.00	-0.18	11:26:56
ECILC	92.25	0.27	11:26:53
EFORC	138.00	0.58	11:26:56
EGEEN	7.790.00	-0.48	11:26:27
EKGYO	19.50	0.83	11:26:55
ENERY	9.17	-0.11	11:25:57
ENJSA	79.40	0.13	11:26:35
ENKAI	75.25	0.87	11:26:56

Menkul	Fiyat	%	Zaman
EREGL	27.04	0.75	11:26:56
EUPWR	26.14	0.46	11:25:52
FENER	10.06	-0.40	11:26:41
FROTO	97.15	-0.56	11:26:50
GARAN	128.00	1.59	11:26:55
GENIL	188.80	0.80	11:25:35
GESAN	43.46	0.79	11:26:39
GLRMK	184.60	0.05	11:25:06
GRSEL	334.25	-2.48	11:26:46
GRTHO	581.50	0.09	11:26:51
GSRAY	1.55	0.65	11:26:52
GUBRF	288.50	1.85	11:26:42
HALKB	26.60	0.68	11:26:43
HEKTS	3.44	3.30	11:26:44
IEYHO	32.22	5.99	11:26:54
IPEKE	69.10	3.13	11:26:42
ISCTR	12.20	1.16	11:26:55
ISMEN	42.28	-0.28	11:26:21
KCAER	12.84	0.16	11:26:23
KCHOL	161.80	0.87	11:26:50
KONTR	28.60	0.00	11:26:56
KOZAA	85.35	2.52	11:26:56
KOZAL	24.28	2.19	11:26:54
KRDMD	26.54	0.53	11:26:55
KTLEV	12.89	0.70	11:26:49
KUYAS	48.54	0.62	11:26:19
MAGEN	24.30	-2.88	11:26:45
MAVI	38.78	-0.21	11:26:18
MGROS	446.00	-0.56	11:26:44
MIATK	38.26	-0.10	11:26:52
MPARK	324.50	-0.31	11:26:52
OBAMS	44.08	-0.41	11:26:10
ODAS	5.47	-2.67	11:26:44
OTKAR	430.25	-0.41	11:26:21

Menkul	Fiyat	%	Zaman
OYAKC	21.26	0.57	11:26:56
PASEU	145.00	-0.28	11:25:43
PATEK	28.32	0.28	11:26:55
PETKM	16.87	0.48	11:26:56
PGSUS	204.90	-0.63	11:26:56
RALYH	195.40	3.11	11:26:39
REEDR	9.99	0.60	11:26:45
SAHOL	77.95	0.65	11:26:43
SASA	3.04	1.00	11:26:50
SISE	34.22	0.35	11:26:50
SKBNK	7.67	1.99	11:26:30
SOKM	43.04	-0.14	11:26:45
TABGD	243.80	0.83	11:26:04
TAVHL	246.00	1.23	11:26:53
TCELL	97.80	0.20	11:26:55
THYAO	288.75	0.26	11:26:55
TKFEN	79.50	0.25	11:25:50
TOASO	262.25	0.67	11:26:42
TSKB	12.38	1.73	11:26:38
TSPOR	1.38	4.55	11:26:43
TTKOM	51.20	0.89	11:26:51
TTRAK	555.50	-0.27	11:26:39
TUKAS	2.63	0.77	11:26:46
TUPRS	187.60	3.25	11:26:55
TUREX	7.62	0.13	11:26:21
TURSG	11.54	2.85	11:26:56
ULKER	105.00	0.96	11:26:55
VAKBN	23.56	0.68	11:26:40
VESTL	31.98	0.00	11:26:38
YEOTK	32.74	-0.12	11:26:23
YKBNK	30.64	1.32	11:26:55
ZOREN	3.27	0.00	11:26:53