| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.58 | -1.02 | 15:39:13 |
| AGHOL | 24.60 | -2.38 | 15:38:43 |
| AKBNK | 54.75 | -2.14 | 15:39:23 |
| AKSA | 11.76 | -1.01 | 15:39:30 |
| AKSEN | 44.74 | -0.45 | 15:39:35 |
| ALARK | 77.90 | -0.76 | 15:38:11 |
| ALTNY | 68.10 | -1.59 | 15:39:06 |
| ANSGR | 21.06 | -1.68 | 15:38:45 |
| ARCLK | 111.00 | -0.36 | 15:37:26 |
| ASELS | 213.50 | -0.23 | 15:39:03 |
| ASTOR | 90.10 | 0.50 | 15:39:26 |
| BALSU | 21.66 | -3.56 | 15:37:40 |
| BIMAS | 548.50 | 0.46 | 15:38:39 |
| BINHO | 9.85 | -0.30 | 15:39:29 |
| BRSAN | 410.75 | 1.61 | 15:39:23 |
| BRYAT | 2.049.00 | -0.24 | 15:39:06 |
| BSOKE | 15.61 | -1.51 | 15:39:06 |
| BTCIM | 4.13 | 0.00 | 15:38:45 |
| CANTE | 2.06 | -1.44 | 15:39:23 |
| CCOLA | 46.36 | -0.26 | 15:35:55 |
| CIMSA | 42.90 | 0.37 | 15:37:28 |
| CLEBI | 1.560.00 | 0.65 | 15:39:22 |
| CWENE | 24.54 | -4.14 | 15:39:21 |
| DAPGM | 13.88 | -1.42 | 15:37:59 |
| DOAS | 170.50 | -0.64 | 15:39:23 |
| DOHOL | 17.69 | -1.01 | 15:38:29 |
| DSTKF | 454.50 | -1.73 | 15:39:26 |
| ECILC | 96.30 | 0.84 | 15:38:36 |
| EFORC | 128.80 | -0.16 | 15:37:20 |
| EGEEN | 7.700.00 | -0.48 | 15:38:04 |
| EKGYO | 18.30 | -3.89 | 15:39:31 |
| ENERY | 9.58 | -2.54 | 15:39:06 |
| ENJSA | 81.20 | 0.37 | 15:38:39 |
| ENKAI | 69.30 | -0.43 | 15:39:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.58 | -2.99 | 15:39:34 |
| EUPWR | 26.04 | -0.61 | 15:38:16 |
| FENER | 9.69 | -2.61 | 15:38:36 |
| FROTO | 92.50 | -0.16 | 15:39:23 |
| GARAN | 125.00 | -1.34 | 15:39:34 |
| GENIL | 213.30 | -1.66 | 15:39:03 |
| GESAN | 42.56 | 0.28 | 15:38:10 |
| GLRMK | 186.10 | 0.11 | 15:37:54 |
| GRSEL | 351.00 | 1.01 | 15:39:28 |
| GRTHO | 621.00 | 3.76 | 15:36:35 |
| GSRAY | 1.36 | -0.73 | 15:38:09 |
| GUBRF | 281.75 | -2.00 | 15:37:41 |
| HALKB | 26.00 | -3.92 | 15:39:35 |
| HEKTS | 3.23 | -1.22 | 15:39:31 |
| IEYHO | 37.14 | -3.03 | 15:39:04 |
| IPEKE | 68.00 | -2.86 | 15:38:45 |
| ISCTR | 11.84 | -1.58 | 15:39:36 |
| ISMEN | 40.06 | 0.40 | 15:37:20 |
| KCAER | 12.62 | -2.92 | 15:35:11 |
| KCHOL | 159.40 | -0.37 | 15:38:14 |
| KONTR | 32.54 | 0.62 | 15:39:35 |
| KOZAA | 87.30 | -1.36 | 15:38:13 |
| KOZAL | 24.12 | -1.87 | 15:38:44 |
| KRDMD | 24.66 | -3.67 | 15:39:22 |
| KTLEV | 12.93 | -0.31 | 15:39:32 |
| KUYAS | 47.46 | -3.54 | 15:39:06 |
| MAGEN | 21.58 | -0.55 | 15:38:06 |
| MAVI | 37.44 | 0.59 | 15:38:24 |
| MGROS | 443.50 | -1.11 | 15:39:16 |
| MIATK | 39.24 | -1.80 | 15:38:55 |
| MPARK | 345.75 | 3.60 | 15:38:44 |
| OBAMS | 42.74 | -1.52 | 15:38:52 |
| ODAS | 5.20 | 0.39 | 15:38:16 |
| OTKAR | 436.75 | -2.94 | 15:38:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.42 | 0.75 | 15:36:27 |
| PASEU | 128.30 | 0.31 | 15:38:37 |
| PATEK | 30.56 | -9.96 | 15:39:35 |
| PETKM | 19.26 | -0.98 | 15:35:12 |
| PGSUS | 213.50 | 1.09 | 15:38:44 |
| RALYH | 173.10 | 0.12 | 15:39:34 |
| REEDR | 10.17 | -1.55 | 15:38:42 |
| SAHOL | 80.30 | -1.05 | 15:38:06 |
| SASA | 3.05 | 0.99 | 15:39:35 |
| SISE | 34.02 | -1.28 | 15:38:53 |
| SKBNK | 6.47 | -2.41 | 15:37:40 |
| SOKM | 38.18 | 1.98 | 15:39:06 |
| TABGD | 238.40 | 4.06 | 15:38:10 |
| TAVHL | 225.40 | -3.47 | 15:38:24 |
| TCELL | 91.10 | -6.95 | 15:39:03 |
| THYAO | 309.00 | 0.00 | 15:38:51 |
| TKFEN | 84.10 | -2.44 | 15:36:37 |
| TOASO | 254.00 | -1.17 | 15:39:11 |
| TSKB | 12.61 | -3.07 | 15:38:12 |
| TSPOR | 1.19 | -1.65 | 15:37:39 |
| TTKOM | 48.98 | -3.96 | 15:39:06 |
| TTRAK | 552.50 | 0.00 | 15:39:05 |
| TUKAS | 2.69 | -6.60 | 15:39:23 |
| TUPRS | 176.10 | 2.09 | 15:39:34 |
| TUREX | 7.79 | -1.89 | 15:38:44 |
| TURSG | 9.37 | -1.16 | 15:39:22 |
| ULKER | 100.10 | -2.34 | 15:38:41 |
| VAKBN | 22.74 | -1.64 | 15:37:34 |
| VESTL | 32.24 | -0.56 | 15:36:55 |
| YEOTK | 33.96 | -1.57 | 15:39:06 |
| YKBNK | 29.72 | -1.85 | 15:39:24 |
| ZOREN | 3.21 | -0.93 | 15:39:34 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.