Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.31	-0.07	13:22:24
AGHOL	279.75	0.09	13:22:08
AKBNK	67.60	0.60	13:22:09
AKSA	9.54	0.63	13:22:06
AKSEN	40.36	2.02	13:22:00
ALARK	92.80	-0.43	13:22:18
ALFAS	46.60	0.39	13:22:05
ALTNY	79.25	-3.00	13:22:32
ANSGR	99.55	0.86	13:22:20
ARCLK	125.10	-0.48	13:21:23
ASELS	185.20	2.72	13:22:31
ASTOR	105.10	0.67	13:22:18
AVPGY	65.55	0.00	13:22:31
BALSU	24.34	1.33	13:22:29
BERA	16.60	3.81	13:22:19
BIMAS	523.00	0.58	13:22:32
BINHO	248.80	1.43	13:22:29
BRSAN	355.25	1.79	13:22:31
BRYAT	2.058.00	2.75	13:22:00
BSOKE	13.91	0.43	13:22:20
BTCIM	4.57	1.78	13:22:19
CANTE	1.90	0.00	13:22:29
CCOLA	50.40	0.50	13:22:21
CIMSA	50.40	1.86	13:21:47
CLEBI	1.672.00	0.72	13:21:30
CWENE	16.82	0.96	13:22:13
DOAS	185.40	-0.48	13:22:12
DOHOL	15.93	-0.38	13:21:56
DSTKF	548.00	4.58	13:22:13
EFORC	142.10	1.94	13:21:57
EGEEN	7.915.00	0.13	13:22:24
EKGYO	19.85	0.61	13:22:18
ENERY	8.60	1.78	13:22:27
ENJSA	64.45	-0.39	13:22:30

Menkul	Fiyat	%	Zaman
ENKAI	69.40	0.80	13:22:15
EREGL	26.64	0.08	13:22:16
EUPWR	31.50	1.74	13:22:29
FENER	13.51	0.22	13:22:19
FROTO	94.65	-0.84	13:22:24
GARAN	142.90	0.35	13:22:32
GENIL	186.40	1.36	13:22:24
GESAN	50.45	1.51	13:22:04
GLRMK	159.90	-0.12	13:22:29
GRSEL	299.25	1.70	13:22:29
GRTHO	465.50	0.65	13:22:22
GSRAY	1.39	-1.42	13:22:29
GUBRF	247.60	-0.36	13:22:16
HALKB	27.42	0.88	13:21:17
HEKTS	4.01	0.25	13:22:16
IEYHO	12.57	4.84	13:22:16
IPEKE	54.80	0.83	13:22:20
ISCTR	14.69	1.31	13:22:24
ISMEN	42.48	3.21	13:22:31
KCAER	14.59	0.21	13:22:31
KCHOL	178.30	2.18	13:22:12
KONTR	24.70	2.24	13:22:22
KOZAA	74.55	0.68	13:22:29
KOZAL	22.96	0.97	13:22:31
KRDMD	26.82	-0.22	13:22:32
KTLEV	9.74	4.62	13:22:32
KUYAS	55.90	2.66	13:22:32
LMKDC	30.24	0.67	13:22:08
MAGEN	43.32	3.88	13:22:15
MAVI	42.76	4.24	13:22:32
MGROS	524.50	-0.76	13:22:09
MIATK	36.18	1.12	13:22:27
MPARK	382.50	2.00	13:22:19
OBAMS	49.68	1.14	13:22:15

Menkul	Fiyat	%	Zaman
ODAS	5.49	-0.90	13:22:15
OTKAR	554.50	1.37	13:22:18
OYAKC	23.90	1.96	13:22:19
PASEU	93.65	-3.25	13:22:31
PETKM	17.14	0.23	13:22:22
PGSUS	248.80	1.22	13:22:31
RALYH	124.90	0.32	13:21:23
REEDR	10.14	5.52	13:22:29
SAHOL	94.60	1.23	13:21:50
SASA	3.14	1.29	13:22:32
SISE	36.86	-0.59	13:22:31
SKBNK	5.85	2.63	13:22:16
SMRTG	32.36	0.19	13:22:26
SOKM	37.18	0.43	13:21:30
TABGD	198.60	0.25	13:22:21
TAVHL	246.20	-1.12	13:22:25
TCELL	93.30	-0.27	13:22:29
THYAO	287.50	0.09	13:22:31
TKFEN	107.90	0.19	13:22:01
TOASO	228.90	0.97	13:22:29
TSKB	14.04	-1.40	13:22:12
TTKOM	54.90	0.92	13:22:21
TTRAK	592.50	0.59	13:21:59
TUPRS	167.50	1.52	13:22:21
TUREX	11.17	4.30	13:22:27
TURSG	9.83	2.18	13:21:30
ULKER	109.90	-1.08	13:22:16
VAKBN	28.54	0.21	13:22:32
VESTL	38.20	0.00	13:22:32
YEOTK	41.30	1.18	13:22:16
YKBNK	33.64	0.24	13:22:32
ZOREN	3.37	0.60	13:22:10