Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.16	-1.04	17:59:54
AGHOL	280.25	0.27	17:59:40
AKBNK	67.55	0.52	17:59:52
AKSA	9.50	0.21	17:59:21
AKSEN	39.90	0.86	17:59:36
ALARK	93.65	0.48	17:59:53
ALFAS	46.46	0.09	17:58:50
ALTNY	77.85	-4.71	17:59:57
ANSGR	99.65	0.96	17:59:11
ARCLK	124.90	-0.64	17:58:55
ASELS	186.80	3.61	17:59:59
ASTOR	104.70	0.29	17:59:59
AVPGY	66.30	1.14	17:58:30
BALSU	24.30	1.17	17:59:48
BERA	16.72	4.57	17:59:46
BIMAS	530.00	1.92	17:59:23
BINHO	249.90	1.88	17:59:40
BRSAN	361.75	3.65	17:58:30
BRYAT	2.086.00	4.14	17:59:59
BSOKE	13.89	0.29	17:59:54
BTCIM	4.56	1.56	17:58:12
CANTE	1.79	-5.79	17:51:47
CCOLA	50.20	0.10	17:59:34
CIMSA	51.75	4.59	17:59:40
CLEBI	1.680.00	1.20	17:58:08
CWENE	16.75	0.54	17:59:34
DOAS	184.50	-0.97	17:59:35
DOHOL	15.91	-0.50	17:58:12
DSTKF	542.50	3.53	17:59:59
EFORC	142.60	2.30	17:59:29
EGEEN	7.890.00	-0.19	17:59:53
EKGYO	19.84	0.56	17:59:35
ENERY	8.57	1.42	17:59:19
ENJSA	64.60	-0.15	17:59:35

Menkul	Fiyat	%	Zaman
ENKAI	69.35	0.73	17:58:44
EREGL	26.72	0.38	17:59:26
EUPWR	31.16	0.65	17:59:17
FENER	13.43	-0.37	17:59:34
FROTO	95.20	-0.26	17:59:52
GARAN	142.80	0.28	17:59:59
GENIL	183.30	-0.33	17:58:07
GESAN	50.05	0.70	17:59:35
GLRMK	160.30	0.12	17:59:57
GRSEL	299.50	1.78	17:59:40
GRTHO	458.00	-0.97	17:59:48
GSRAY	1.42	0.71	17:59:08
GUBRF	248.60	0.04	17:59:23
HALKB	28.06	3.24	17:58:29
HEKTS	3.98	-0.50	17:59:29
IEYHO	12.83	7.01	17:59:36
IPEKE	54.50	0.28	17:59:19
ISCTR	14.79	2.00	17:59:52
ISMEN	41.82	1.60	17:59:39
KCAER	14.68	0.82	17:59:46
KCHOL	179.00	2.58	17:59:46
KONTR	25.40	5.13	17:59:57
KOZAA	74.40	0.47	17:58:15
KOZAL	22.86	0.53	17:59:37
KRDMD	27.74	3.20	17:59:57
KTLEV	9.66	3.76	17:59:46
KUYAS	57.15	4.96	17:59:34
LMKDC	30.28	0.80	17:59:53
MAGEN	44.04	5.61	17:59:24
MAVI	42.36	3.27	17:59:54
MGROS	524.00	-0.85	17:59:52
MIATK	36.00	0.61	17:59:46
MPARK	382.00	1.87	17:59:52
OBAMS	49.60	0.98	17:59:29

Menkul	Fiyat	%	Zaman
ODAS	5.45	-1.62	17:59:10
OTKAR	554.50	1.37	17:59:39
OYAKC	23.92	2.05	17:59:23
PASEU	92.55	-4.39	17:59:35
PETKM	17.08	-0.12	17:59:34
PGSUS	251.50	2.32	17:59:46
RALYH	125.10	0.48	17:59:29
REEDR	10.21	6.24	17:59:52
SAHOL	95.20	1.87	17:59:39
SASA	3.12	0.65	17:59:40
SISE	36.78	-0.81	17:59:54
SKBNK	5.83	2.28	17:59:15
SMRTG	32.24	-0.19	17:59:35
SOKM	37.20	0.49	17:59:24
TABGD	199.70	0.81	17:56:06
TAVHL	245.10	-1.57	17:59:35
TCELL	93.35	-0.21	17:59:35
THYAO	287.50	0.09	17:59:40
TKFEN	108.30	0.56	17:59:32
TOASO	230.10	1.50	17:59:53
TSKB	13.78	-3.23	17:59:54
TTKOM	54.40	0.00	17:59:53
TTRAK	590.00	0.17	17:59:16
TUPRS	168.70	2.24	17:59:11
TUREX	11.12	3.83	17:59:54
TURSG	9.94	3.33	17:59:54
ULKER	109.60	-1.35	17:59:54
VAKBN	28.74	0.91	17:59:19
VESTL	38.04	-0.42	17:59:26
YEOTK	41.14	0.78	17:59:27
YKBNK	33.56	0.00	17:59:52
ZOREN	3.36	0.30	17:59:46