| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.00 | -3.32 | 13:39:11 |
| AGHOL | 239.90 | -5.08 | 13:37:20 |
| AGROT | 6.98 | -5.80 | 13:39:22 |
| AHGAZ | 26.44 | -6.57 | 13:38:03 |
| AKBNK | 57.65 | -2.62 | 13:38:40 |
| AKSA | 8.92 | -3.98 | 13:39:23 |
| AKSEN | 32.70 | 0.00 | 13:39:20 |
| ALARK | 76.80 | -4.36 | 13:39:20 |
| ALFAS | 40.66 | -6.10 | 13:38:25 |
| ALTNY | 86.35 | 3.29 | 13:39:28 |
| ANHYT | 70.55 | -3.09 | 13:38:16 |
| ANSGR | 79.70 | -4.61 | 13:39:23 |
| ARCLK | 105.80 | -3.73 | 13:38:41 |
| ARDYZ | 25.50 | -6.11 | 13:37:20 |
| ASELS | 142.20 | -1.73 | 13:39:28 |
| ASTOR | 88.35 | -6.11 | 13:39:24 |
| AVPGY | 54.20 | -3.73 | 13:38:10 |
| BERA | 13.65 | -5.14 | 13:39:19 |
| BIMAS | 485.25 | -4.01 | 13:39:29 |
| BRSAN | 309.50 | -6.71 | 13:38:39 |
| BRYAT | 1.714.00 | -4.78 | 13:39:23 |
| BSOKE | 15.56 | -8.36 | 13:38:30 |
| BTCIM | 5.05 | -6.13 | 13:39:19 |
| CANTE | 1.48 | -5.73 | 13:39:11 |
| CCOLA | 48.16 | -3.02 | 13:39:10 |
| CIMSA | 45.88 | -6.86 | 13:39:22 |
| CLEBI | 1.702.00 | -4.70 | 13:38:55 |
| CWENE | 13.76 | -7.03 | 13:39:24 |
| DOAS | 169.70 | -4.61 | 13:39:21 |
| DOHOL | 14.16 | -3.54 | 13:39:19 |
| ECILC | 41.92 | -4.94 | 13:39:24 |
| EFORC | 107.30 | -4.20 | 13:37:33 |
| EGEEN | 7.622.50 | -4.84 | 13:39:19 |
| EKGYO | 15.05 | -4.44 | 13:39:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.75 | -5.43 | 13:39:02 |
| ENJSA | 52.90 | -5.11 | 13:38:39 |
| ENKAI | 60.75 | -3.11 | 13:39:24 |
| EREGL | 24.14 | -3.05 | 13:39:23 |
| EUPWR | 24.68 | -6.16 | 13:39:08 |
| FROTO | 80.35 | -3.71 | 13:39:29 |
| GARAN | 114.30 | -3.95 | 13:39:10 |
| GESAN | 39.36 | -4.19 | 13:39:24 |
| GOLTS | 322.00 | -5.36 | 13:38:17 |
| GRTHO | 348.00 | -9.32 | 13:39:01 |
| GSRAY | 1.65 | -4.07 | 13:39:18 |
| GUBRF | 228.90 | -9.97 | 13:39:19 |
| HALKB | 19.79 | -5.76 | 13:39:29 |
| HEKTS | 2.93 | -4.56 | 13:39:29 |
| IEYHO | 13.25 | -8.62 | 13:38:13 |
| ISCTR | 11.00 | -4.43 | 13:39:29 |
| ISMEN | 32.62 | -5.12 | 13:39:23 |
| KARSN | 9.27 | -6.08 | 13:39:24 |
| KCAER | 12.76 | -7.54 | 13:39:21 |
| KCHOL | 142.50 | -3.46 | 13:39:06 |
| KONTR | 21.86 | -6.74 | 13:39:18 |
| KONYA | 4.917.50 | -5.98 | 13:39:10 |
| KOZAA | 88.50 | -4.17 | 13:38:27 |
| KOZAL | 23.82 | -4.34 | 13:39:24 |
| KRDMD | 21.32 | -7.94 | 13:39:22 |
| KTLEV | 6.99 | -5.54 | 13:39:01 |
| LMKDC | 25.90 | -4.78 | 13:39:24 |
| MAGEN | 32.62 | -7.07 | 13:38:30 |
| MAVI | 35.08 | -2.28 | 13:39:11 |
| MGROS | 472.75 | -4.30 | 13:39:04 |
| MIATK | 29.78 | -5.88 | 13:39:20 |
| MPARK | 326.50 | -3.83 | 13:35:29 |
| OBAMS | 46.08 | -6.68 | 13:38:48 |
| ODAS | 4.60 | -5.74 | 13:39:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 370.25 | -4.57 | 13:37:03 |
| OYAKC | 20.70 | -6.17 | 13:36:30 |
| PASEU | 73.70 | -4.22 | 13:38:33 |
| PETKM | 15.76 | -3.79 | 13:38:42 |
| PGSUS | 239.80 | -6.51 | 13:39:22 |
| RALYH | 96.05 | -8.09 | 13:38:39 |
| REEDR | 9.66 | -8.00 | 13:39:24 |
| RYGYO | 14.82 | -0.67 | 13:38:44 |
| SAHOL | 79.10 | -2.94 | 13:38:59 |
| SASA | 3.06 | -5.56 | 13:39:17 |
| SELEC | 78.25 | -3.45 | 13:33:27 |
| SISE | 32.08 | -4.24 | 13:39:23 |
| SKBNK | 4.45 | -4.51 | 13:38:17 |
| SMRTG | 26.44 | -4.76 | 13:39:11 |
| SOKM | 32.18 | -5.19 | 13:39:00 |
| TABGD | 163.40 | -4.44 | 13:38:59 |
| TAVHL | 238.40 | -2.30 | 13:39:02 |
| TCELL | 89.10 | -6.90 | 13:39:24 |
| THYAO | 261.50 | -6.19 | 13:39:22 |
| TKFEN | 118.40 | -2.71 | 13:39:09 |
| TOASO | 179.40 | -4.98 | 13:39:19 |
| TSKB | 10.72 | -6.21 | 13:39:29 |
| TTKOM | 55.90 | -3.79 | 13:38:58 |
| TTRAK | 564.50 | -4.48 | 13:39:04 |
| TUPRS | 130.10 | -0.69 | 13:39:23 |
| TURSG | 7.60 | -4.40 | 13:38:44 |
| ULKER | 106.30 | -3.54 | 13:39:19 |
| VAKBN | 23.04 | -5.03 | 13:39:22 |
| VESTL | 32.12 | -6.03 | 13:38:39 |
| YEOTK | 37.60 | -6.05 | 13:39:11 |
| YKBNK | 26.66 | -3.62 | 13:39:19 |
| ZOREN | 2.83 | -5.35 | 13:39:02 |