Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	171.40	0.76	12:38:28
AGHOL	283.50	0.09	12:38:47
AGROT	7.93	0.13	12:38:44
AHGAZ	21.24	-0.38	12:38:44
AKBNK	52.70	-1.50	12:38:21
AKSA	10.07	-0.59	12:38:41
AKSEN	32.40	0.68	12:38:48
ALARK	98.05	0.15	12:38:43
ALFAS	47.00	0.13	12:38:30
ALTNY	79.05	-0.69	12:38:42
ANHYT	88.05	0.34	12:38:45
ANSGR	88.55	2.02	12:38:46
ARCLK	124.40	0.48	12:38:48
ARDYZ	25.32	2.26	12:37:48
ASELS	133.50	-0.74	12:38:49
ASTOR	100.80	-0.79	12:38:49
AVPGY	51.70	-5.05	12:38:44
BERA	15.37	-0.45	12:38:48
BIMAS	465.50	0.49	12:38:44
BRSAN	402.50	4.41	12:38:38
BRYAT	2.165.00	8.03	12:38:47
BSOKE	19.16	0.74	12:37:07
BTCIM	5.13	0.59	12:38:45
CANTE	1.72	2.38	12:38:49
CCOLA	52.85	-0.28	12:38:30
CIMSA	47.14	-1.42	12:38:49
CLEBI	2.742.50	-3.26	12:38:46
CWENE	16.01	0.69	12:38:47
DOAS	220.20	-0.68	12:38:47
DOHOL	16.09	-0.92	12:38:39
ECILC	45.08	0.13	12:38:35
EFORC	84.30	-1.23	12:38:18
EGEEN	9.597.50	0.44	12:38:33
EKGYO	12.12	1.00	12:38:48

Menkul	Fiyat	%	Zaman
ENERY	4.25	-0.23	12:38:44
ENJSA	57.60	0.70	12:38:44
ENKAI	63.40	-2.08	12:38:48
EREGL	22.46	2.28	12:38:49
EUPWR	26.82	-0.45	12:38:44
FROTO	924.00	0.22	12:37:59
GARAN	104.70	0.00	12:38:34
GESAN	41.66	-0.48	12:38:44
GOLTS	403.00	-0.62	12:38:24
GRTHO	337.50	1.35	12:38:32
GSRAY	2.11	0.48	12:38:44
GUBRF	294.00	0.34	12:38:44
HALKB	20.38	-1.07	12:38:48
HEKTS	3.23	0.62	12:38:46
IEYHO	11.54	3.41	12:38:43
ISCTR	10.87	-0.64	12:38:45
ISMEN	38.52	-0.47	12:38:13
KARSN	10.77	3.66	12:38:30
KCAER	13.71	0.29	12:38:39
KCHOL	147.10	0.00	12:38:37
KONTR	27.58	1.03	12:38:48
KONYA	6.285.00	-0.40	12:37:13
KOZAA	92.75	-0.38	12:38:45
KOZAL	27.38	-0.07	12:38:48
KRDMD	24.82	1.47	12:38:48
KTLEV	71.30	-1.31	12:38:34
LMKDC	29.26	-0.81	12:38:45
MAGEN	26.94	-0.22	12:38:21
MAVI	33.54	1.88	12:38:45
MGROS	496.25	1.64	12:38:09
MIATK	35.36	-1.06	12:38:42
MPARK	327.00	-0.30	12:37:41
OBAMS	72.85	3.41	12:38:47
ODAS	5.04	2.02	12:38:48

Menkul	Fiyat	%	Zaman
OTKAR	397.25	0.89	12:38:19
OYAKC	27.04	-0.88	12:38:00
PASEU	57.90	-4.77	12:38:43
PETKM	16.84	0.42	12:38:48
PGSUS	245.70	0.41	12:38:48
RALYH	112.30	-0.53	12:38:38
REEDR	11.75	0.00	12:38:45
RYGYO	13.41	0.68	12:38:46
SAHOL	78.60	0.13	12:38:48
SASA	4.13	0.49	12:38:36
SELEC	65.60	1.39	12:38:22
SISE	35.24	0.00	12:38:48
SKBNK	5.25	0.96	12:34:27
SMRTG	31.68	0.83	12:38:35
SOKM	39.08	1.88	12:38:09
TABGD	171.50	-0.69	12:38:30
TAVHL	231.10	0.87	12:38:44
TCELL	94.35	0.21	12:38:48
THYAO	319.75	-0.54	12:38:44
TKFEN	140.60	-1.26	12:38:39
TOASO	202.30	-0.83	12:38:46
TSKB	10.76	-0.37	12:38:05
TTKOM	55.60	-0.45	12:38:40
TTRAK	640.00	-1.54	12:38:48
TUPRS	124.90	-0.32	12:38:47
TURSG	17.87	-0.94	12:38:46
ULKER	112.30	1.26	12:38:31
VAKBN	21.54	-0.46	12:38:48
VESTL	45.10	0.49	12:38:48
YEOTK	44.64	-0.40	12:38:13
YKBNK	23.98	-1.32	12:38:49
ZOREN	3.36	0.30	12:37:48