Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	172.00	3.12	18:09:49
AGROT	33.80	-0.29	18:09:58
AHGAZ	12.84	-0.54	18:09:38
AKBNK	58.55	4.46	18:09:57
AKCNS	137.00	-0.65	18:09:30
AKFGY	2.18	-1.36	18:09:59
AKFYE	26.10	4.07	18:09:59
AKSA	104.90	0.87	18:09:56
AKSEN	36.66	-2.50	18:09:57
ALARK	132.30	-3.50	18:09:58
ALBRK	4.42	0.68	18:09:40
ALFAS	91.65	-0.92	18:09:51
ANSGR	83.25	0.36	18:09:49
ARCLK	161.50	-1.76	18:09:59
ASELS	57.65	-0.09	18:09:55
ASTOR	94.75	-0.05	18:09:59
BERA	19.53	3.12	18:09:58
BFREN	1.025.00	-0.77	18:09:49
BIENY	41.28	-0.77	18:09:57
BIMAS	367.75	-5.16	18:09:54
BIOEN	18.00	0.84	18:09:53
BOBET	35.04	0.23	18:09:58
BRSAN	599.00	1.10	18:09:59
BRYAT	3.385.00	-0.29	18:09:59
BTCIM	135.60	0.37	18:09:57
CANTE	18.80	0.16	18:09:58
CCOLA	662.50	-0.38	18:08:59
CIMSA	30.52	-0.65	18:09:56
CWENE	290.75	-1.52	18:09:19
DOAS	388.75	-2.75	18:09:58
DOHOL	13.21	-0.23	18:09:59
ECILC	49.56	-3.20	18:09:56
ECZYT	229.00	-5.25	18:09:51
EGEEN	16.930.00	3.34	18:09:58

Menkul	Fiyat	%	Zaman
EKGYO	9.15	-9.94	18:09:58
ENERY	171.20	-0.23	18:09:59
ENJSA	63.60	0.87	18:09:58
ENKAI	34.54	-1.03	18:09:58
EREGL	40.44	0.80	18:09:57
EUPWR	151.80	0.73	18:09:51
EUREN	15.03	0.20	18:09:52
FROTO	1.117.00	-0.09	18:09:58
GARAN	74.00	0.27	18:09:59
GESAN	69.40	0.00	18:09:21
GUBRF	153.60	-1.79	18:09:48
GWIND	26.40	3.45	18:09:52
HALKB	14.18	-1.46	18:09:52
HEKTS	15.20	0.00	18:09:59
IPEKE	39.18	-2.59	18:09:49
ISCTR	12.27	0.08	18:09:59
ISGYO	14.85	-1.33	18:09:31
ISMEN	32.32	-1.16	18:09:55
IZENR	27.12	2.34	18:09:28
KAYSE	29.54	-0.61	18:09:26
KCAER	59.70	1.36	18:09:56
KCHOL	214.40	-1.15	18:09:53
KLSER	59.70	1.02	18:09:15
KONTR	235.50	1.99	18:09:59
KONYA	11.760.00	4.86	18:09:54
KOZAA	48.00	-1.15	18:09:46
KOZAL	23.20	-2.11	18:09:59
KRDMD	24.10	4.06	18:09:56
MAVI	79.85	-3.27	18:09:56
MGROS	411.75	-1.50	18:09:58
MIATK	61.30	-1.76	18:09:59
ODAS	9.13	1.11	18:09:36
OTKAR	484.75	-2.07	18:09:30
OYAKC	56.50	0.98	18:09:32

Menkul	Fiyat	%	Zaman
PETKM	19.87	-0.25	18:09:38
PGSUS	874.00	4.11	18:09:40
QUAGR	4.00	1.01	18:09:26
REEDR	43.58	-2.02	18:09:40
SAHOL	85.50	2.40	18:09:25
SASA	39.08	-2.01	18:09:59
SAYAS	83.05	-0.18	18:08:21
SDTTR	327.50	-1.80	18:08:28
SISE	46.66	-0.09	18:09:53
SKBNK	4.60	0.66	18:08:33
SMRTG	55.55	-0.18	18:09:29
SOKM	56.80	-3.32	18:09:38
TABGD	132.50	0.53	18:09:01
TAVHL	193.30	-2.57	18:09:53
TCELL	75.35	0.60	18:09:53
THYAO	296.25	0.34	18:10:00
TKFEN	40.86	4.55	18:09:57
TOASO	261.25	0.58	18:09:59
TSKB	9.30	-2.62	18:09:07
TTKOM	35.60	-4.30	18:09:54
TTRAK	930.50	0.05	18:09:51
TUKAS	8.39	3.84	18:09:52
TUPRS	185.90	-0.32	18:09:57
TURSG	60.80	0.33	18:08:08
ULKER	111.00	-0.89	18:09:26
VAKBN	15.79	0.13	18:09:46
VESBE	21.82	-0.46	18:09:59
VESTL	91.55	3.86	18:09:59
YEOTK	204.00	0.05	18:09:53
YKBNK	31.12	1.77	18:09:59
YYLGD	13.29	2.23	18:09:30
ZOREN	5.91	0.85	18:09:58