| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.71 | 2.39 | 18:09:24 |
| AGHOL | 30.10 | 1.07 | 18:09:38 |
| AKBNK | 71.00 | 2.08 | 18:09:16 |
| AKSA | 10.19 | 1.09 | 18:09:12 |
| AKSEN | 60.70 | -0.41 | 18:09:30 |
| ALARK | 99.85 | 2.57 | 18:09:59 |
| ALTNY | 63.40 | 0.88 | 18:08:08 |
| ANSGR | 23.86 | 0.00 | 18:08:01 |
| ARCLK | 109.70 | 0.37 | 18:09:19 |
| ASELS | 212.20 | 4.02 | 18:09:27 |
| ASTOR | 111.50 | 6.90 | 18:09:48 |
| BALSU | 16.60 | 3.30 | 18:09:17 |
| BIMAS | 573.50 | 2.96 | 18:08:56 |
| BINHO | 9.95 | 0.00 | 18:09:51 |
| BRSAN | 505.00 | 0.40 | 18:09:43 |
| BRYAT | 2.251.00 | -0.13 | 18:09:40 |
| BSOKE | 16.34 | 1.49 | 18:08:34 |
| BTCIM | 3.74 | 0.81 | 18:09:19 |
| CANTE | 2.24 | -1.75 | 18:09:22 |
| CCOLA | 60.40 | 2.55 | 18:08:57 |
| CIMSA | 48.96 | 0.95 | 18:05:28 |
| CLEBI | 1.618.00 | 0.25 | 18:09:31 |
| CWENE | 28.64 | 1.63 | 18:09:43 |
| DAPGM | 12.75 | -0.78 | 18:09:17 |
| DOAS | 190.80 | -1.19 | 18:08:27 |
| DOHOL | 17.88 | -0.39 | 18:09:54 |
| DSTKF | 534.00 | 0.28 | 18:08:45 |
| ECILC | 84.00 | -2.15 | 18:09:03 |
| EFOR | 29.10 | 2.75 | 18:09:20 |
| EGEEN | 7.417.50 | -0.03 | 18:08:53 |
| EKGYO | 20.88 | 0.29 | 18:09:55 |
| ENERY | 9.97 | -1.38 | 18:09:53 |
| ENJSA | 88.55 | -0.51 | 18:09:45 |
| ENKAI | 81.25 | 1.37 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.86 | 1.22 | 18:09:55 |
| EUPWR | 31.46 | 4.17 | 18:09:27 |
| FENER | 9.85 | -0.61 | 18:09:33 |
| FROTO | 99.30 | 2.48 | 18:08:45 |
| GARAN | 141.40 | 0.71 | 18:09:49 |
| GENIL | 196.20 | 0.31 | 18:09:47 |
| GESAN | 45.00 | 0.18 | 18:05:26 |
| GLRMK | 176.70 | -0.39 | 18:08:02 |
| GRSEL | 320.50 | -0.77 | 18:09:05 |
| GRTHO | 259.50 | -2.72 | 18:09:06 |
| GSRAY | 1.26 | 0.00 | 18:09:27 |
| GUBRF | 340.50 | 0.37 | 18:08:19 |
| HALKB | 36.40 | 0.17 | 18:09:35 |
| HEKTS | 3.20 | 0.31 | 18:09:02 |
| IEYHO | 61.95 | 0.49 | 18:08:33 |
| ISCTR | 14.05 | 1.01 | 18:09:21 |
| ISMEN | 41.68 | 1.07 | 18:08:17 |
| KCAER | 10.85 | 2.17 | 18:09:51 |
| KCHOL | 178.10 | 1.54 | 18:09:58 |
| KONTR | 13.21 | -1.56 | 18:09:43 |
| KRDMD | 27.20 | 0.97 | 18:09:47 |
| KTLEV | 16.83 | -5.66 | 18:09:49 |
| KUYAS | 57.20 | -0.78 | 18:09:34 |
| MAGEN | 36.74 | 5.39 | 18:09:43 |
| MAVI | 40.18 | 2.71 | 18:09:44 |
| MGROS | 545.50 | 2.35 | 18:09:27 |
| MIATK | 37.78 | 0.75 | 18:09:47 |
| MPARK | 363.50 | 0.97 | 18:08:10 |
| OBAMS | 6.94 | -1.00 | 18:09:56 |
| ODAS | 5.38 | 0.37 | 18:05:26 |
| OTKAR | 498.25 | 0.45 | 18:09:59 |
| OYAKC | 24.92 | 0.16 | 18:09:34 |
| PASEU | 150.00 | 2.74 | 18:09:47 |
| PATEK | 25.80 | 2.30 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.40 | 0.12 | 18:10:00 |
| PGSUS | 207.00 | 0.93 | 18:09:40 |
| RALYH | 210.50 | 1.74 | 18:08:31 |
| REEDR | 7.23 | -0.28 | 18:09:38 |
| SAHOL | 87.25 | 1.28 | 18:09:55 |
| SASA | 2.92 | 1.74 | 18:09:36 |
| SISE | 40.36 | 0.75 | 18:09:44 |
| SKBNK | 7.85 | -2.12 | 18:09:44 |
| SOKM | 51.55 | 1.98 | 18:09:05 |
| TABGD | 225.00 | 1.12 | 18:08:01 |
| TAVHL | 310.75 | 2.47 | 18:08:57 |
| TCELL | 105.40 | 1.15 | 18:09:59 |
| THYAO | 274.25 | 0.73 | 18:09:58 |
| TKFEN | 70.65 | 0.36 | 18:09:48 |
| TOASO | 244.10 | 1.71 | 18:09:49 |
| TRALT | 35.94 | -4.11 | 18:09:46 |
| TRENJ | 85.50 | 2.76 | 18:09:31 |
| TRMET | 100.00 | 1.11 | 18:09:38 |
| TSKB | 13.03 | 0.46 | 18:08:52 |
| TSPOR | 1.18 | -2.48 | 18:09:46 |
| TTKOM | 57.90 | -0.09 | 18:09:20 |
| TTRAK | 527.00 | 0.86 | 18:05:26 |
| TUKAS | 2.61 | 1.16 | 18:09:46 |
| TUPRS | 195.00 | -1.32 | 18:09:47 |
| TUREX | 7.66 | 1.06 | 18:09:37 |
| TURSG | 11.99 | -0.42 | 18:08:37 |
| ULKER | 115.10 | -0.60 | 18:09:47 |
| VAKBN | 29.40 | 0.68 | 18:09:38 |
| VESTL | 31.00 | -5.02 | 18:09:58 |
| YEOTK | 38.22 | 2.25 | 18:09:04 |
| YKBNK | 37.00 | 1.65 | 18:09:55 |
| ZOREN | 3.17 | -0.31 | 18:09:22 |