Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.26	-1.31	15:03:46
AGHOL	25.80	-1.90	15:03:48
AKBNK	59.90	-0.50	15:03:45
AKSA	12.19	-0.97	15:03:52
AKSEN	48.08	0.17	15:03:38
ALARK	80.95	-1.82	15:03:20
ALTNY	67.70	7.21	15:03:48
ANSGR	23.76	1.97	15:03:38
ARCLK	110.40	-0.90	15:03:46
ASELS	206.50	1.28	15:03:47
ASTOR	95.40	-0.83	15:03:48
BALSU	20.90	-1.32	14:59:26
BIMAS	564.50	-2.59	15:03:51
BINHO	11.09	6.84	15:03:47
BRSAN	413.25	-1.25	15:03:49
BRYAT	2.157.00	-3.14	15:03:03
BSOKE	15.40	-0.77	15:02:42
BTCIM	4.20	-1.41	15:03:31
CANTE	2.27	0.44	15:03:53
CCOLA	51.50	-0.19	15:03:20
CIMSA	44.94	0.22	15:03:40
CLEBI	1.531.00	-1.42	15:03:45
CWENE	24.06	-1.55	15:03:55
DAPGM	13.10	-2.24	15:03:26
DOAS	178.50	0.06	15:03:51
DOHOL	16.54	-1.14	15:03:54
DSTKF	568.50	0.00	15:03:40
ECILC	90.35	-0.93	15:03:52
EFORC	138.50	-0.72	15:02:32
EGEEN	8.087.50	-0.98	15:03:40
EKGYO	19.61	-2.44	15:03:53
ENERY	9.63	-1.03	15:01:37
ENJSA	81.10	-0.06	15:03:40
ENKAI	75.55	0.07	15:03:40

Menkul	Fiyat	%	Zaman
EREGL	27.64	1.47	15:03:53
EUPWR	27.28	1.26	15:03:49
FENER	10.06	-1.66	15:01:50
FROTO	97.50	-2.50	15:03:52
GARAN	129.20	-1.82	15:03:47
GENIL	186.20	-2.56	15:03:35
GESAN	45.06	0.90	15:03:46
GLRMK	186.70	-2.25	15:03:04
GRSEL	328.25	-1.50	15:03:53
GRTHO	482.50	-5.76	15:03:45
GSRAY	1.54	1.32	15:03:54
GUBRF	304.50	-0.90	15:03:12
HALKB	26.36	-1.49	15:03:46
HEKTS	3.58	-1.38	15:03:54
IEYHO	31.88	2.25	15:03:53
IPEKE	71.00	0.07	15:00:49
ISCTR	12.67	-3.87	15:03:53
ISMEN	44.54	-2.79	15:03:47
KCAER	13.72	0.96	15:03:45
KCHOL	167.60	-2.44	15:03:49
KONTR	29.08	-2.28	15:03:38
KOZAA	85.00	-2.52	15:03:51
KOZAL	25.36	-2.84	15:03:54
KRDMD	28.18	-0.91	15:03:11
KTLEV	13.00	-1.07	15:03:33
KUYAS	50.85	-3.14	15:03:40
MAGEN	25.70	9.92	15:02:45
MAVI	39.82	-0.20	15:02:23
MGROS	455.50	-1.14	15:03:35
MIATK	36.94	-0.75	15:03:21
MPARK	331.00	-0.38	15:03:41
OBAMS	43.34	-1.05	15:03:54
ODAS	5.55	-1.25	15:03:40
OTKAR	460.25	0.66	15:03:36

Menkul	Fiyat	%	Zaman
OYAKC	21.78	-1.00	15:02:33
PASEU	138.30	0.00	15:03:46
PATEK	28.44	-2.20	15:02:32
PETKM	17.20	-0.92	15:03:44
PGSUS	206.00	-1.15	15:03:51
RALYH	195.70	0.36	15:03:02
REEDR	10.09	0.30	15:03:45
SAHOL	79.60	-2.51	15:03:54
SASA	3.16	0.00	15:03:49
SISE	35.90	0.22	15:03:53
SKBNK	7.61	-1.04	15:02:16
SOKM	44.38	-0.22	15:03:35
TABGD	245.30	0.33	15:01:28
TAVHL	262.00	0.58	15:03:53
TCELL	100.10	-0.69	15:03:47
THYAO	294.25	-0.93	15:03:52
TKFEN	82.45	-0.66	15:02:15
TOASO	266.00	-3.88	15:03:45
TSKB	13.01	-2.47	15:03:51
TSPOR	1.39	0.72	15:03:51
TTKOM	52.70	-0.09	15:03:48
TTRAK	557.50	-1.15	15:03:44
TUKAS	2.68	0.00	15:03:14
TUPRS	192.70	0.47	15:03:54
TUREX	7.77	-1.77	15:03:37
TURSG	11.92	2.49	15:03:52
ULKER	107.30	-1.56	15:03:21
VAKBN	23.74	-2.47	15:03:48
VESTL	32.86	-1.32	15:03:12
YEOTK	33.54	-1.29	15:03:18
YKBNK	32.26	-1.53	15:02:57
ZOREN	3.27	0.00	15:02:55