Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.45	-1.97	16:59:16
AGHOL	24.40	-3.17	17:00:29
AKBNK	53.95	-3.57	16:59:21
AKSA	11.56	-2.69	17:00:24
AKSEN	44.70	-0.53	17:00:33
ALARK	77.20	-1.66	17:00:32
ALTNY	67.45	-2.53	16:59:45
ANSGR	20.92	-2.33	16:59:06
ARCLK	108.70	-2.42	16:59:40
ARDYZ	24.92	-1.58	16:59:18
ASELS	211.20	-1.31	17:00:33
ASTOR	89.40	-0.28	17:00:24
BALSU	21.56	-4.01	16:55:51
BIMAS	542.00	-0.73	16:59:54
BINHO	9.80	-0.81	16:59:40
BRSAN	405.75	0.37	16:59:56
BRYAT	2.013.00	-2.00	17:00:28
BSOKE	15.47	-2.40	16:58:38
BTCIM	4.10	-0.73	16:58:21
CANTE	2.03	-2.87	17:00:27
CCOLA	45.80	-1.46	17:00:18
CIMSA	42.72	-0.05	16:59:06
CLEBI	1.544.00	-0.39	16:56:44
CWENE	24.18	-5.55	17:00:32
DAPGM	13.63	-3.20	16:59:54
DOAS	170.50	-0.64	16:59:45
DOHOL	17.48	-2.18	16:59:21
ECILC	96.45	0.99	17:00:20
EFORC	127.60	-1.09	16:53:42
EGEEN	7.640.00	-1.26	16:50:31
EKGYO	17.97	-5.62	17:00:34
ENERY	9.52	-3.15	17:00:07
ENJSA	80.70	-0.25	16:58:57

Menkul	Fiyat	%	Zaman
ENKAI	68.85	-1.08	16:59:26
EREGL	26.20	-4.38	17:00:27
EUPWR	25.80	-1.53	17:00:34
FENER	9.57	-3.82	16:59:35
FROTO	91.75	-0.97	17:00:31
GARAN	121.20	-4.34	17:00:33
GENIL	211.70	-2.40	16:58:30
GESAN	42.30	-0.33	16:59:35
GLRMK	184.20	-0.91	16:59:12
GRSEL	345.00	-0.72	16:56:13
GRTHO	620.50	3.68	17:00:31
GSRAY	1.34	-2.19	16:59:23
GUBRF	279.25	-2.87	16:58:35
HALKB	25.48	-5.84	17:00:29
HEKTS	3.21	-1.83	16:59:21
IEYHO	36.54	-4.60	16:59:59
ISCTR	11.68	-2.91	17:00:24
ISMEN	39.34	-1.40	16:59:59
KCAER	12.63	-2.85	17:00:29
KCHOL	157.80	-1.37	17:00:32
KONTR	33.32	3.03	17:00:32
KOZAA	87.55	-1.07	17:00:32
KOZAL	23.94	-2.60	17:00:32
KRDMD	24.44	-4.53	17:00:31
KTLEV	12.91	-0.46	16:59:48
KUYAS	47.08	-4.31	17:00:31
MAGEN	21.36	-1.57	17:00:30
MAVI	37.10	-0.32	16:59:45
MGROS	442.50	-1.34	16:55:57
MIATK	39.14	-2.05	16:57:43
MPARK	338.00	1.27	16:57:03
OBAMS	42.50	-2.07	16:59:21
ODAS	5.18	0.00	17:00:20

Menkul	Fiyat	%	Zaman
OTKAR	434.50	-3.44	16:56:36
OYAKC	21.26	0.00	17:00:31
PASEU	128.20	0.23	16:59:33
PATEK	30.56	-9.96	17:00:27
PETKM	19.42	-0.15	17:00:27
PGSUS	210.90	-0.14	17:00:33
RALYH	173.60	0.40	16:58:45
REEDR	10.10	-2.23	16:57:54
SAHOL	79.35	-2.22	16:59:18
SASA	3.02	0.00	17:00:28
SISE	33.82	-1.86	16:59:44
SKBNK	6.45	-2.71	17:00:29
SMRTG	26.48	0.46	16:58:53
SOKM	37.78	0.91	16:58:35
TABGD	235.80	2.92	16:58:41
TAVHL	223.30	-4.37	17:00:30
TCELL	90.95	-7.10	17:00:31
THYAO	304.75	-1.38	17:00:18
TKFEN	84.50	-1.97	16:59:21
TOASO	250.75	-2.43	16:59:07
TSKB	12.48	-4.07	16:58:51
TTKOM	48.32	-5.25	16:59:56
TTRAK	549.50	-0.54	16:58:52
TUPRS	174.10	0.93	17:00:27
TURSG	9.23	-2.64	16:59:43
ULKER	98.80	-3.61	17:00:23
VAKBN	22.36	-3.29	17:00:33
VESTL	32.04	-1.17	16:59:39
YEOTK	33.74	-2.20	17:00:28
YKBNK	29.02	-4.16	17:00:34
ZOREN	3.19	-1.54	16:59:53