| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.94 | -0.38 | 18:10:00 |
| AGHOL | 28.46 | -0.91 | 18:10:00 |
| AKBNK | 63.50 | 0.16 | 18:10:00 |
| AKSA | 10.17 | -1.45 | 18:10:00 |
| AKSEN | 51.00 | -0.39 | 18:10:00 |
| ALARK | 95.25 | 1.22 | 18:10:00 |
| ALTNY | 61.15 | 0.00 | 18:10:00 |
| ANSGR | 22.24 | 0.54 | 18:10:00 |
| ARCLK | 105.50 | -0.47 | 18:10:00 |
| ASELS | 184.10 | 2.22 | 18:10:00 |
| ASTOR | 92.90 | 0.65 | 18:10:00 |
| BALSU | 17.37 | -1.36 | 18:10:00 |
| BIMAS | 545.00 | 1.58 | 18:10:00 |
| BINHO | 10.06 | -1.37 | 18:10:00 |
| BRSAN | 451.50 | -0.82 | 18:10:00 |
| BRYAT | 2.297.00 | -1.63 | 18:10:00 |
| BSOKE | 15.21 | -1.23 | 18:10:00 |
| BTCIM | 3.66 | -3.68 | 18:10:00 |
| CANTE | 2.14 | -3.60 | 18:10:00 |
| CCOLA | 53.20 | -0.65 | 18:10:00 |
| CIMSA | 46.16 | 1.41 | 18:10:00 |
| CLEBI | 1.609.00 | 0.06 | 18:10:00 |
| CWENE | 24.70 | -4.41 | 18:10:00 |
| DAPGM | 10.90 | -5.13 | 18:10:00 |
| DOAS | 182.20 | -1.46 | 18:10:00 |
| DOHOL | 17.20 | 0.12 | 18:10:00 |
| DSTKF | 917.50 | 7.44 | 18:10:00 |
| ECILC | 94.00 | 0.11 | 18:10:00 |
| EFOR | 136.70 | 0.29 | 18:10:00 |
| EGEEN | 7.100.00 | -0.63 | 18:10:00 |
| EKGYO | 20.56 | 1.98 | 18:10:00 |
| ENERY | 10.39 | -8.46 | 18:10:00 |
| ENJSA | 77.90 | 0.00 | 18:10:00 |
| ENKAI | 77.15 | -0.32 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.00 | 0.50 | 18:10:00 |
| EUPWR | 28.98 | -1.09 | 18:10:00 |
| FENER | 10.71 | -9.92 | 18:10:00 |
| FROTO | 95.00 | 0.58 | 18:10:00 |
| GARAN | 137.60 | 0.58 | 18:10:00 |
| GENIL | 187.80 | 1.24 | 18:10:00 |
| GESAN | 43.70 | -0.55 | 18:10:00 |
| GLRMK | 170.10 | -1.33 | 18:10:00 |
| GRSEL | 311.00 | 0.32 | 18:10:00 |
| GRTHO | 259.00 | -0.48 | 18:10:00 |
| GSRAY | 1.30 | -4.41 | 18:10:00 |
| GUBRF | 330.25 | 3.36 | 18:10:00 |
| HALKB | 33.84 | 2.48 | 18:10:00 |
| HEKTS | 3.15 | -1.56 | 18:10:00 |
| IEYHO | 57.70 | 1.67 | 18:10:00 |
| ISCTR | 13.10 | 0.08 | 18:10:00 |
| ISMEN | 39.82 | -0.35 | 18:10:00 |
| KCAER | 10.53 | -1.77 | 18:10:00 |
| KCHOL | 168.00 | 0.12 | 18:10:00 |
| KONTR | 32.12 | -6.08 | 18:10:00 |
| KRDMD | 25.40 | 1.60 | 18:10:00 |
| KTLEV | 15.96 | 1.66 | 18:10:00 |
| KUYAS | 44.38 | -1.20 | 18:10:00 |
| MAGEN | 32.96 | 1.10 | 18:10:01 |
| MAVI | 38.18 | 0.26 | 18:10:01 |
| MGROS | 527.00 | 0.86 | 18:10:01 |
| MIATK | 36.90 | -1.60 | 18:10:01 |
| MPARK | 328.00 | 1.86 | 18:10:01 |
| OBAMS | 39.52 | 1.96 | 18:10:01 |
| ODAS | 5.34 | -1.29 | 18:10:01 |
| OTKAR | 454.75 | 0.28 | 18:10:01 |
| OYAKC | 23.02 | 3.79 | 18:10:01 |
| PASEU | 135.80 | -3.35 | 18:10:01 |
| PATEK | 25.52 | -1.85 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.91 | -0.18 | 18:10:01 |
| PGSUS | 203.90 | -0.29 | 18:10:01 |
| RALYH | 215.90 | 0.23 | 18:10:01 |
| REEDR | 7.39 | 0.68 | 18:10:01 |
| SAHOL | 81.55 | 0.43 | 18:10:01 |
| SASA | 2.91 | -1.69 | 18:10:01 |
| SISE | 36.86 | 0.38 | 18:10:01 |
| SKBNK | 7.91 | -2.47 | 18:10:01 |
| SOKM | 46.50 | 2.83 | 18:10:01 |
| TABGD | 223.60 | 0.45 | 18:10:01 |
| TAVHL | 271.75 | 0.28 | 18:10:01 |
| TCELL | 94.10 | 0.11 | 18:10:01 |
| THYAO | 274.25 | 0.37 | 18:10:01 |
| TKFEN | 69.00 | 0.00 | 18:10:01 |
| TOASO | 229.30 | 0.79 | 18:10:01 |
| TRALT | 37.84 | -0.11 | 18:10:01 |
| TRENJ | 76.95 | 2.81 | 18:10:01 |
| TRMET | 100.40 | 4.10 | 18:10:01 |
| TSKB | 12.87 | 1.34 | 18:10:01 |
| TSPOR | 1.22 | -3.17 | 18:10:01 |
| TTKOM | 55.85 | 0.54 | 18:10:01 |
| TTRAK | 515.00 | -0.58 | 18:10:01 |
| TUKAS | 2.61 | -1.14 | 18:10:01 |
| TUPRS | 193.00 | 1.58 | 18:10:01 |
| TUREX | 7.69 | 0.13 | 18:10:01 |
| TURSG | 12.00 | -1.64 | 18:10:01 |
| ULKER | 111.50 | 0.54 | 18:10:01 |
| VAKBN | 27.70 | 0.65 | 18:10:01 |
| VESTL | 33.30 | -5.40 | 18:10:01 |
| YEOTK | 36.86 | -1.44 | 18:10:01 |
| YKBNK | 34.70 | 0.46 | 18:10:01 |
| ZOREN | 3.28 | -1.20 | 18:10:01 |