Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.77	-1.13	18:09:32
AGHOL	28.22	-1.33	18:09:34
AKBNK	66.70	0.98	18:09:51
AKSA	10.40	0.10	18:09:50
AKSEN	60.70	-0.98	18:09:33
ALARK	94.75	1.12	18:09:26
ALTNY	61.10	-1.69	18:08:02
ANSGR	22.48	0.00	18:08:42
ARCLK	106.80	-1.66	18:09:49
ASELS	185.90	-0.96	18:09:35
ASTOR	98.50	0.56	18:09:40
BALSU	17.09	-0.64	18:08:06
BIMAS	529.50	-3.64	18:09:56
BINHO	10.03	0.20	18:09:36
BRSAN	477.50	-1.75	18:09:38
BRYAT	2.320.00	-2.11	18:09:48
BSOKE	14.73	-2.84	18:08:35
BTCIM	3.53	-2.22	18:09:21
CANTE	2.15	-0.46	18:09:43
CCOLA	51.85	-1.24	18:08:56
CIMSA	48.86	1.37	18:09:09
CLEBI	1.589.00	-0.50	18:08:01
CWENE	27.14	8.39	18:09:51
DAPGM	11.11	-1.16	18:05:03
DOAS	184.60	-2.89	18:09:46
DOHOL	17.60	-0.06	18:09:34
DSTKF	713.00	-9.97	18:09:21
ECILC	92.60	-0.75	18:09:39
EFOR	26.58	5.64	18:09:37
EGEEN	7.080.00	-1.32	17:59:13
EKGYO	21.78	-0.18	18:09:45
ENERY	10.36	-1.52	18:09:55
ENJSA	82.10	-0.12	17:59:59
ENKAI	80.20	0.69	18:09:25

Menkul	Fiyat	%	Zaman
EREGL	23.90	-0.08	18:09:47
EUPWR	31.10	2.71	18:09:07
FENER	10.22	-0.97	18:09:36
FROTO	90.20	-2.12	18:09:54
GARAN	141.80	-0.14	18:09:55
GENIL	194.30	0.88	18:09:49
GESAN	45.02	0.40	18:08:55
GLRMK	163.60	-1.27	18:09:45
GRSEL	308.50	0.82	18:08:56
GRTHO	324.00	5.11	18:09:43
GSRAY	1.28	0.00	18:09:48
GUBRF	304.50	-0.49	18:09:35
HALKB	41.04	-0.63	18:09:55
HEKTS	3.18	-1.55	18:09:57
IEYHO	58.95	0.94	18:09:35
ISCTR	13.88	-0.07	18:09:42
ISMEN	41.62	0.29	18:09:44
KCAER	10.37	-0.58	18:09:44
KCHOL	173.10	-0.46	18:09:49
KONTR	30.72	-4.77	18:09:42
KRDMD	25.78	0.16	18:09:42
KTLEV	17.37	-2.36	18:09:45
KUYAS	41.00	0.10	17:59:58
MAGEN	32.08	3.42	18:09:49
MAVI	37.68	-2.33	18:09:55
MGROS	512.00	-3.03	18:09:44
MIATK	35.40	-1.67	18:09:25
MPARK	320.75	-1.31	18:08:05
OBAMS	7.50	-1.57	18:09:43
ODAS	5.43	1.12	18:09:30
OTKAR	474.25	-2.17	18:09:50
OYAKC	24.74	2.91	18:09:55
PASEU	133.00	-3.27	18:09:55
PATEK	23.92	-0.66	18:09:50

Menkul	Fiyat	%	Zaman
PETKM	17.29	-2.32	18:09:41
PGSUS	201.70	-1.90	18:09:48
RALYH	207.00	6.15	18:08:05
REEDR	7.39	0.27	18:09:55
SAHOL	85.65	0.94	18:09:49
SASA	2.95	-1.01	18:09:49
SISE	37.44	0.11	18:09:46
SKBNK	8.29	1.34	18:08:02
SOKM	47.64	1.02	18:09:50
TABGD	220.20	-0.32	18:08:01
TAVHL	279.50	-0.53	18:09:21
TCELL	97.75	0.51	18:09:46
THYAO	275.50	-1.25	18:09:52
TKFEN	69.50	-0.43	18:08:02
TOASO	230.70	-1.87	18:09:31
TRALT	35.42	0.45	18:09:43
TRENJ	74.85	-0.93	18:09:14
TRMET	94.55	-0.99	18:09:04
TSKB	13.19	-0.08	18:09:28
TSPOR	1.18	-1.67	18:09:44
TTKOM	57.55	0.17	18:09:43
TTRAK	518.50	-1.71	18:08:30
TUKAS	2.55	-1.92	18:09:35
TUPRS	196.70	-0.66	18:09:33
TUREX	7.64	0.13	18:09:24
TURSG	11.66	-0.26	18:09:21
ULKER	112.70	-0.44	18:09:41
VAKBN	31.88	3.51	18:09:39
VESTL	32.20	-0.92	18:09:57
YEOTK	38.16	-0.10	18:08:05
YKBNK	36.96	2.04	18:09:48
ZOREN	3.19	-1.85	18:09:24