Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.38	-0.45	18:09:57
AGHOL	27.52	2.69	18:09:37
AKBNK	61.60	1.32	18:09:58
AKSA	10.49	5.22	18:09:59
AKSEN	36.88	0.22	18:09:49
ALARK	81.45	0.37	18:09:51
ALFAS	46.98	0.90	18:09:36
ALTNY	75.00	1.90	18:09:58
ANSGR	21.80	0.93	18:09:02
ARCLK	127.70	0.95	18:09:58
ARDYZ	27.18	0.74	18:09:52
ASELS	182.00	1.79	18:09:43
ASTOR	117.90	5.17	18:09:53
AVPGY	62.90	1.70	18:09:48
BALSU	25.74	6.19	18:09:13
BERA	17.66	1.44	18:09:41
BIMAS	516.00	1.08	18:09:57
BINHO	12.88	9.99	18:09:59
BRSAN	467.50	-1.84	18:09:59
BRYAT	2.507.50	-2.24	18:09:49
BSOKE	14.60	0.41	18:09:57
BTCIM	4.26	5.45	18:09:59
CANTE	2.39	-1.24	18:09:56
CCOLA	49.00	2.34	18:09:30
CIMSA	46.06	1.77	18:09:54
CLEBI	1.572.00	0.32	18:09:37
CWENE	18.39	0.88	18:09:44
DOAS	177.80	-0.22	18:09:57
DOHOL	17.90	0.17	18:09:59
DSTKF	870.00	2.35	18:09:59
EFORC	130.50	-0.53	18:09:50
EGEEN	8.162.50	0.96	18:09:52
EKGYO	19.32	1.26	18:09:54
ENERY	11.60	2.11	18:09:57
ENJSA	70.00	-1.34	18:09:49

Menkul	Fiyat	%	Zaman
ENKAI	69.10	0.88	18:09:38
EREGL	28.18	-1.12	18:09:48
EUPWR	28.28	1.22	18:09:46
FENER	12.92	-0.62	18:09:54
FROTO	104.60	-0.57	18:09:56
GARAN	138.40	3.44	18:09:59
GENIL	170.90	1.12	18:09:50
GESAN	45.54	-0.04	18:08:51
GLRMK	177.40	1.26	18:09:48
GRSEL	357.00	4.39	18:09:40
GRTHO	484.75	-1.47	18:09:59
GSRAY	1.63	-1.21	18:10:00
GUBRF	281.00	-2.09	18:09:56
HALKB	25.34	3.43	18:09:59
HEKTS	4.19	-0.71	18:09:58
IEYHO	13.75	1.10	18:09:29
IPEKE	58.35	-0.77	18:09:26
ISCTR	13.58	3.59	18:09:59
ISMEN	43.56	4.76	18:09:45
KARSN	12.32	5.39	18:09:25
KCAER	14.45	2.70	18:09:52
KCHOL	170.20	1.37	18:09:48
KONTR	26.90	1.89	18:09:49
KONYA	5.092.50	0.39	18:08:31
KOZAA	78.20	1.16	18:09:57
KOZAL	23.78	-0.17	18:09:50
KRDMD	27.38	1.78	18:09:56
KTLEV	11.70	5.12	18:09:56
LMKDC	28.58	2.00	18:09:30
MAGEN	55.50	1.28	18:09:52
MAVI	43.54	0.55	18:09:34
MGROS	460.75	0.71	18:09:59
MIATK	42.54	-0.84	18:09:51
MPARK	360.75	3.07	18:08:01
OBAMS	48.02	1.91	18:09:59

Menkul	Fiyat	%	Zaman
ODAS	5.99	-0.33	18:09:58
OTKAR	501.50	-3.56	18:09:45
OYAKC	21.90	1.58	18:09:56
PASEU	111.50	2.29	18:09:57
PETKM	18.45	-0.38	18:09:34
PGSUS	231.10	0.04	18:09:58
RALYH	132.70	2.16	18:08:10
REEDR	10.84	4.94	18:09:53
RYGYO	20.84	-0.10	18:09:17
SAHOL	87.50	1.63	18:09:42
SASA	4.43	-1.99	18:09:57
SELEC	87.40	2.46	18:05:23
SISE	38.16	-0.26	18:09:59
SKBNK	7.93	-1.73	18:09:55
SMRTG	29.46	0.27	18:09:28
SOKM	38.74	-0.92	18:08:01
TABGD	217.40	3.33	18:09:45
TAVHL	243.50	-0.53	18:09:48
TCELL	90.50	-0.17	18:09:53
THYAO	322.50	-2.05	18:09:52
TKFEN	95.75	-3.14	18:09:49
TOASO	227.50	-0.22	18:09:10
TSKB	13.51	2.74	18:09:12
TTKOM	52.85	0.28	18:09:57
TTRAK	592.00	0.77	18:09:10
TUPRS	168.80	-1.23	18:09:30
TUREX	9.02	0.33	18:09:55
TURSG	9.32	-0.53	18:08:01
ULKER	106.10	0.47	18:08:26
VAKBN	27.44	3.47	18:09:43
VESTL	38.68	-0.36	18:10:00
YEOTK	36.84	1.38	18:09:02
YKBNK	30.22	3.35	18:09:59
ZOREN	3.82	4.37	18:09:43