Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.51	1.61	12:02:44
AGHOL	25.60	2.32	12:00:56
AKBNK	58.50	1.56	12:02:41
AKSA	12.14	0.41	12:02:47
AKSEN	47.86	-0.50	12:02:43
ALARK	79.50	1.21	12:02:12
ALFAS	41.64	1.31	12:01:53
ALTNY	61.55	-0.73	12:02:46
ANHYT	96.80	-0.26	12:00:08
ANSGR	22.58	0.27	12:01:35
ARCLK	107.20	0.56	12:02:47
ARDYZ	25.04	0.64	12:00:56
ASELS	211.50	2.87	12:02:40
ASTOR	96.40	0.68	12:02:32
BALSU	20.42	1.09	12:00:18
BERA	18.07	-0.71	12:01:58
BIMAS	539.50	2.96	12:02:43
BINHO	9.50	6.26	12:02:47
BRSAN	402.25	1.07	12:00:56
BRYAT	2.042.00	0.54	11:59:32
BSOKE	15.47	0.65	12:02:44
BTCIM	4.27	2.15	12:02:34
CANTE	1.99	1.02	12:02:47
CCOLA	51.65	2.08	12:02:16
CIMSA	43.30	0.19	12:01:07
CLEBI	1.514.00	1.07	12:01:34
CWENE	23.58	-0.51	12:02:43
DOAS	174.60	1.33	12:02:44
DOHOL	17.26	0.64	12:00:17
ECILC	93.55	5.23	12:02:43
EFORC	136.40	1.34	12:01:25
EGEEN	7.900.00	1.28	12:02:47
EKGYO	19.54	1.24	12:01:50

Menkul	Fiyat	%	Zaman
ENERY	9.24	-0.22	12:01:49
ENJSA	80.10	0.50	12:02:35
ENKAI	72.05	1.19	12:02:19
EREGL	27.46	0.37	12:02:27
EUPWR	26.10	0.00	12:01:45
FROTO	97.85	-0.15	12:02:38
GARAN	127.40	1.19	12:02:38
GENIL	186.90	-2.20	12:01:21
GESAN	43.24	0.84	11:59:17
GLRMK	186.00	0.81	12:01:31
GOLTS	324.50	1.09	11:57:40
GRTHO	597.50	-1.89	12:02:06
GSRAY	1.52	0.00	12:02:40
GUBRF	284.50	2.34	12:01:51
HALKB	26.50	1.15	12:02:43
HEKTS	3.35	0.60	12:00:54
IEYHO	30.48	4.81	12:02:45
ISCTR	12.28	1.82	12:02:41
ISMEN	42.42	4.23	12:02:44
KCAER	12.91	2.46	12:00:13
KCHOL	161.60	2.67	12:02:41
KONTR	29.24	0.21	12:02:43
KOZAA	84.30	-0.47	11:59:42
KOZAL	24.34	-0.08	12:01:49
KRDMD	26.06	1.01	12:02:45
KTLEV	13.41	2.84	12:02:42
MAGEN	25.16	-0.87	12:00:56
MAVI	39.46	0.61	12:02:43
MGROS	452.50	4.75	12:02:39
MIATK	39.50	-0.65	12:02:46
MPARK	327.75	1.08	12:02:43
OBAMS	43.08	0.00	12:01:20
ODAS	5.25	2.74	12:01:23

Menkul	Fiyat	%	Zaman
OTKAR	443.75	0.28	12:00:03
OYAKC	21.24	1.63	12:01:52
PASEU	150.20	0.27	12:02:42
PETKM	16.88	0.42	12:02:45
PGSUS	210.10	-0.10	12:02:46
RALYH	186.80	1.47	12:02:46
REEDR	9.95	0.51	12:00:22
RYGYO	20.54	0.39	12:00:18
SAHOL	78.75	1.68	12:02:34
SASA	3.03	0.66	12:02:45
SISE	34.02	1.49	12:02:42
SKBNK	7.27	1.96	12:00:18
SOKM	43.58	3.66	12:02:45
TABGD	244.80	0.74	12:01:49
TAVHL	245.30	3.94	12:00:17
TCELL	99.25	2.37	12:02:44
THYAO	294.25	-0.08	12:02:45
TKFEN	79.30	1.54	12:02:35
TOASO	261.25	2.45	12:02:41
TSKB	12.30	0.74	12:01:09
TTKOM	51.05	2.72	12:02:07
TTRAK	555.50	0.91	12:01:50
TUKAS	2.64	0.76	12:02:09
TUPRS	181.70	3.18	12:02:45
TURSG	11.18	4.29	12:02:45
ULKER	106.10	3.01	12:01:19
VAKBN	23.52	0.77	12:02:37
VESTL	32.54	0.25	12:02:37
YEOTK	33.20	0.61	12:02:36
YKBNK	30.52	2.62	12:02:47
ZOREN	3.25	0.31	12:02:41