| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.00 | -1.59 | 15:55:31 |
| AGHOL | 280.25 | -1.84 | 15:54:27 |
| AGROT | 7.85 | -2.36 | 15:55:13 |
| AHGAZ | 21.64 | -1.55 | 15:55:16 |
| AKBNK | 49.62 | -3.65 | 15:55:27 |
| AKSA | 9.95 | -0.90 | 15:55:30 |
| AKSEN | 31.98 | -2.02 | 15:55:22 |
| ALARK | 97.75 | -1.86 | 15:55:06 |
| ALFAS | 46.34 | -1.66 | 15:55:29 |
| ALTNY | 79.55 | 0.63 | 15:55:23 |
| ANHYT | 83.00 | -4.10 | 15:55:27 |
| ANSGR | 87.85 | -0.17 | 15:55:19 |
| ARCLK | 120.90 | -1.79 | 15:55:30 |
| ARDYZ | 24.70 | -2.60 | 15:55:29 |
| ASELS | 139.10 | 2.81 | 15:55:31 |
| ASTOR | 103.00 | 1.58 | 15:55:32 |
| AVPGY | 51.55 | -0.87 | 15:55:15 |
| BERA | 15.01 | -2.34 | 15:55:11 |
| BIMAS | 466.25 | 0.00 | 15:55:19 |
| BRSAN | 415.25 | 3.94 | 15:55:11 |
| BRYAT | 2.300.00 | 4.36 | 15:55:31 |
| BSOKE | 19.19 | -0.10 | 15:54:49 |
| BTCIM | 5.20 | -0.38 | 15:55:14 |
| CANTE | 1.71 | -0.58 | 15:54:49 |
| CCOLA | 54.10 | 0.93 | 15:55:31 |
| CIMSA | 47.92 | 1.96 | 15:55:20 |
| CLEBI | 2.735.00 | 1.20 | 15:54:48 |
| CWENE | 15.63 | -1.70 | 15:55:30 |
| DOAS | 207.70 | -5.46 | 15:55:30 |
| DOHOL | 15.70 | -1.94 | 15:55:30 |
| ECILC | 44.92 | -0.62 | 15:54:40 |
| EFORC | 85.75 | 2.08 | 15:54:27 |
| EGEEN | 9.505.00 | -1.48 | 15:55:27 |
| EKGYO | 12.11 | 1.25 | 15:55:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.17 | 0.97 | 15:55:29 |
| ENJSA | 56.10 | -0.97 | 15:55:21 |
| ENKAI | 63.75 | 4.51 | 15:55:21 |
| EREGL | 23.08 | 2.03 | 15:55:27 |
| EUPWR | 26.14 | -1.95 | 15:55:18 |
| FROTO | 923.50 | -0.48 | 15:55:26 |
| GARAN | 101.70 | -0.88 | 15:55:31 |
| GESAN | 42.06 | 1.64 | 15:55:22 |
| GOLTS | 397.75 | -1.67 | 15:55:16 |
| GRTHO | 285.25 | -9.94 | 15:55:09 |
| GSRAY | 2.13 | 0.47 | 15:55:22 |
| GUBRF | 293.50 | -1.26 | 15:55:31 |
| HALKB | 19.68 | -1.40 | 15:55:02 |
| HEKTS | 3.18 | -2.75 | 15:54:49 |
| IEYHO | 11.33 | -0.96 | 15:55:32 |
| ISCTR | 10.38 | -3.08 | 15:55:32 |
| ISMEN | 37.74 | -0.89 | 15:55:28 |
| KARSN | 10.86 | 0.46 | 15:55:30 |
| KCAER | 13.39 | -0.74 | 15:55:19 |
| KCHOL | 145.20 | -0.21 | 15:55:31 |
| KONTR | 27.52 | -1.29 | 15:55:31 |
| KONYA | 6.457.50 | -0.96 | 15:54:56 |
| KOZAA | 90.20 | -2.54 | 15:55:31 |
| KOZAL | 26.06 | -2.47 | 15:55:31 |
| KRDMD | 24.60 | -0.49 | 15:55:30 |
| KTLEV | 76.70 | 6.53 | 15:55:22 |
| LMKDC | 28.82 | -1.77 | 15:55:31 |
| MAGEN | 27.04 | -0.22 | 15:53:39 |
| MAVI | 32.76 | -1.80 | 15:55:31 |
| MGROS | 490.75 | -0.36 | 15:55:31 |
| MIATK | 34.66 | -1.59 | 15:55:32 |
| MPARK | 334.50 | 0.30 | 15:55:27 |
| OBAMS | 71.40 | -1.65 | 15:55:31 |
| ODAS | 5.03 | -1.37 | 15:55:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 383.25 | -2.73 | 15:55:05 |
| OYAKC | 25.48 | -5.42 | 15:55:22 |
| PASEU | 59.70 | -0.33 | 15:55:32 |
| PETKM | 16.60 | -1.43 | 15:55:00 |
| PGSUS | 239.70 | -1.36 | 15:55:30 |
| RALYH | 111.20 | -0.09 | 15:55:24 |
| REEDR | 11.60 | -1.44 | 15:55:31 |
| RYGYO | 13.59 | 0.97 | 15:54:05 |
| SAHOL | 75.35 | -3.02 | 15:55:19 |
| SASA | 4.08 | -2.39 | 15:55:29 |
| SELEC | 66.70 | 1.44 | 15:55:29 |
| SISE | 35.04 | -0.68 | 15:55:26 |
| SKBNK | 5.18 | -1.71 | 15:53:51 |
| SMRTG | 31.02 | -1.46 | 15:55:23 |
| SOKM | 39.16 | -0.76 | 15:55:20 |
| TABGD | 171.90 | -0.64 | 15:55:22 |
| TAVHL | 230.20 | -2.08 | 15:55:29 |
| TCELL | 90.75 | -0.60 | 15:55:26 |
| THYAO | 314.50 | -1.02 | 15:55:29 |
| TKFEN | 135.30 | 1.05 | 15:55:27 |
| TOASO | 201.70 | -0.69 | 15:55:31 |
| TSKB | 10.34 | -3.72 | 15:55:32 |
| TTKOM | 53.40 | -1.48 | 15:55:20 |
| TTRAK | 625.00 | -1.73 | 15:55:16 |
| TUPRS | 124.30 | -0.80 | 15:55:30 |
| TURSG | 17.50 | -1.30 | 15:55:22 |
| ULKER | 112.80 | -0.18 | 15:55:30 |
| VAKBN | 20.78 | -2.26 | 15:54:29 |
| VESTL | 43.70 | -1.89 | 15:55:20 |
| YEOTK | 42.82 | -3.56 | 15:55:20 |
| YKBNK | 22.78 | -3.15 | 15:55:31 |
| ZOREN | 3.32 | -0.90 | 15:54:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.