| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.73 | -0.57 | 14:15:21 |
| AGHOL | 273.50 | 0.18 | 14:14:23 |
| AKBNK | 70.20 | -0.21 | 14:15:28 |
| AKSA | 9.35 | -0.21 | 14:15:31 |
| AKSEN | 34.82 | 0.46 | 14:14:20 |
| ALARK | 90.25 | 0.84 | 14:15:18 |
| ALFAS | 44.94 | -0.22 | 14:15:30 |
| ALTNY | 83.25 | -0.48 | 14:15:23 |
| ANSGR | 88.00 | -0.23 | 14:15:07 |
| ARCLK | 128.60 | 0.78 | 14:15:11 |
| ASELS | 153.20 | 0.46 | 14:15:29 |
| ASTOR | 94.60 | 0.21 | 14:15:28 |
| AVPGY | 65.50 | -0.15 | 14:15:24 |
| BALSU | 20.76 | 5.06 | 14:15:23 |
| BERA | 14.92 | -0.20 | 14:15:22 |
| BIMAS | 496.00 | -0.60 | 14:15:29 |
| BINHO | 195.60 | -0.46 | 14:15:29 |
| BRSAN | 332.00 | -0.90 | 14:15:15 |
| BRYAT | 1.892.00 | 0.26 | 14:15:11 |
| BSOKE | 13.99 | -0.78 | 14:15:28 |
| BTCIM | 4.43 | -0.89 | 14:14:23 |
| CANTE | 1.61 | 0.00 | 14:15:07 |
| CCOLA | 51.40 | 0.69 | 14:15:30 |
| CIMSA | 51.80 | -1.52 | 14:15:06 |
| CLEBI | 1.697.00 | 3.92 | 14:15:22 |
| CWENE | 16.70 | -0.95 | 14:15:28 |
| DOAS | 185.40 | 1.20 | 14:15:23 |
| DOHOL | 15.98 | 0.25 | 14:14:42 |
| DSTKF | 368.50 | -0.27 | 14:14:53 |
| EFORC | 129.50 | 1.89 | 14:15:15 |
| EGEEN | 7.497.50 | -0.03 | 14:15:32 |
| EKGYO | 19.08 | 0.42 | 14:15:21 |
| ENERY | 7.22 | 0.28 | 14:15:20 |
| ENJSA | 62.20 | -0.32 | 14:14:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 65.05 | 0.23 | 14:15:16 |
| EREGL | 27.34 | 0.29 | 14:15:31 |
| EUPWR | 31.66 | -0.25 | 14:15:26 |
| FENER | 14.32 | 1.49 | 14:15:30 |
| FROTO | 97.35 | 1.04 | 14:15:30 |
| GARAN | 142.70 | 0.56 | 14:15:28 |
| GENIL | 164.50 | 2.81 | 14:15:25 |
| GESAN | 46.16 | -2.82 | 14:15:20 |
| GLRMK | 135.80 | 3.43 | 14:15:17 |
| GRSEL | 265.50 | -0.56 | 14:14:24 |
| GRTHO | 376.00 | 0.13 | 14:14:05 |
| GSRAY | 1.25 | -0.79 | 14:15:27 |
| GUBRF | 239.90 | -1.24 | 14:15:31 |
| HALKB | 26.96 | 0.82 | 14:15:29 |
| HEKTS | 3.43 | -0.87 | 14:15:21 |
| IEYHO | 14.41 | 1.19 | 14:14:15 |
| IPEKE | 60.05 | 2.21 | 14:15:11 |
| ISCTR | 14.90 | -0.33 | 14:15:29 |
| ISMEN | 40.44 | 2.74 | 14:15:26 |
| KCAER | 13.49 | -0.44 | 14:15:22 |
| KCHOL | 165.80 | 1.47 | 14:15:31 |
| KONTR | 21.88 | 0.74 | 14:15:14 |
| KOZAA | 82.00 | 0.99 | 14:15:31 |
| KOZAL | 24.54 | 1.32 | 14:15:15 |
| KRDMD | 25.78 | -1.38 | 14:15:29 |
| KTLEV | 8.15 | 1.24 | 14:15:26 |
| KUYAS | 66.70 | 2.30 | 14:15:06 |
| LMKDC | 28.92 | -0.28 | 14:15:22 |
| MAGEN | 36.80 | 2.68 | 14:15:19 |
| MAVI | 44.06 | -1.43 | 14:15:29 |
| MGROS | 485.75 | -0.82 | 14:15:25 |
| MIATK | 31.48 | -0.63 | 14:15:11 |
| MPARK | 362.25 | -0.89 | 14:15:21 |
| OBAMS | 59.40 | -1.00 | 14:15:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.24 | 0.19 | 14:15:02 |
| OTKAR | 451.50 | 3.85 | 14:15:19 |
| OYAKC | 24.60 | -0.57 | 14:15:26 |
| PASEU | 84.95 | -0.41 | 14:15:10 |
| PETKM | 17.73 | 0.91 | 14:15:18 |
| PGSUS | 263.75 | 0.38 | 14:15:32 |
| RALYH | 110.30 | -4.91 | 14:15:25 |
| REEDR | 9.01 | -5.26 | 14:15:32 |
| SAHOL | 90.65 | -1.47 | 14:15:29 |
| SASA | 3.23 | -0.31 | 14:15:31 |
| SISE | 36.14 | 0.33 | 14:15:33 |
| SKBNK | 7.04 | -1.95 | 14:15:28 |
| SMRTG | 30.76 | 1.18 | 14:15:32 |
| SOKM | 35.48 | -0.11 | 14:15:02 |
| TABGD | 196.00 | 2.51 | 14:14:48 |
| TAVHL | 273.75 | 0.46 | 14:13:57 |
| TCELL | 93.35 | -0.37 | 14:15:30 |
| THYAO | 294.75 | 1.29 | 14:15:29 |
| TKFEN | 110.10 | 1.10 | 14:15:05 |
| TOASO | 214.20 | 0.61 | 14:15:30 |
| TSKB | 13.52 | -0.29 | 14:14:34 |
| TTKOM | 58.55 | 0.00 | 14:15:30 |
| TTRAK | 609.00 | 2.10 | 14:15:17 |
| TUPRS | 155.20 | 3.33 | 14:15:32 |
| TUREX | 10.88 | -3.29 | 14:15:29 |
| TURSG | 8.36 | 0.12 | 14:14:53 |
| ULKER | 111.00 | -0.09 | 14:15:08 |
| VAKBN | 28.04 | 0.79 | 14:15:19 |
| VESTL | 36.24 | -0.06 | 14:15:20 |
| YEOTK | 38.72 | -0.05 | 14:15:24 |
| YKBNK | 34.36 | 0.29 | 14:15:26 |
| ZOREN | 3.13 | 0.00 | 14:14:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.