Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.76	-0.38	16:06:59
AGHOL	275.00	0.73	16:06:48
AGROT	7.37	0.55	16:06:59
AKBNK	69.70	-0.92	16:06:54
AKSA	9.36	-0.11	16:06:48
AKSEN	35.20	1.56	16:06:46
ALARK	90.40	1.01	16:06:29
ALFAS	46.42	3.06	16:06:58
ALTNY	83.25	-0.48	16:06:43
ANHYT	79.90	0.57	16:06:31
ANSGR	88.00	-0.23	16:06:58
ARCLK	128.30	0.55	16:06:55
ASELS	153.50	0.66	16:06:49
ASTOR	94.30	-0.11	16:06:15
AVPGY	64.90	-1.07	16:06:58
BERA	14.96	0.07	16:06:54
BIMAS	497.50	-0.30	16:06:50
BINHO	196.30	-0.10	16:06:52
BRSAN	333.50	-0.45	16:06:54
BRYAT	1.884.00	-0.16	16:05:06
BSOKE	14.01	-0.64	16:06:00
BTCIM	4.49	0.45	16:06:26
CANTE	1.61	0.00	16:06:47
CCOLA	51.45	0.78	16:06:54
CIMSA	51.75	-1.62	16:06:35
CLEBI	1.716.00	5.08	16:06:54
CWENE	16.72	-0.83	16:06:26
DOAS	184.30	0.60	16:06:48
DOHOL	16.01	0.44	16:06:48
DSTKF	367.25	-0.61	16:04:54
EFORC	128.50	1.10	16:06:17
EGEEN	7.482.50	-0.23	16:01:22
EKGYO	19.02	0.11	16:06:55
ENERY	7.27	0.97	16:05:10

Menkul	Fiyat	%	Zaman
ENJSA	63.65	2.00	16:06:58
ENKAI	65.40	0.77	16:06:37
EREGL	27.32	0.22	16:06:58
EUPWR	32.34	1.89	16:06:58
FROTO	96.20	-0.16	16:06:36
GARAN	142.30	0.28	16:06:44
GENIL	165.50	3.44	16:06:15
GESAN	46.50	-2.11	16:06:57
GLRMK	135.80	3.43	16:06:53
GOLTS	336.00	-2.11	16:06:10
GRSEL	267.00	0.00	16:06:44
GRTHO	369.50	-1.60	16:05:16
GSRAY	1.26	0.00	16:06:47
GUBRF	240.30	-1.07	16:06:54
HALKB	26.92	0.67	16:06:55
HEKTS	3.42	-1.16	16:06:33
IEYHO	14.33	0.63	16:06:06
ISCTR	14.89	-0.40	16:06:54
ISMEN	40.06	1.78	16:06:57
KARSN	9.51	-0.31	16:06:54
KCAER	13.48	-0.52	16:06:56
KCHOL	166.40	1.84	16:06:57
KONTR	21.82	0.46	16:06:54
KONYA	5.080.00	-0.64	16:06:28
KOZAA	82.95	2.16	16:06:57
KOZAL	24.56	1.40	16:06:58
KRDMD	25.78	-1.38	16:06:56
KTLEV	8.12	0.87	16:06:01
LMKDC	28.80	-0.69	16:06:57
MAGEN	36.32	1.34	16:06:45
MAVI	44.94	0.54	16:06:57
MGROS	489.00	-0.15	16:06:55
MIATK	31.32	-1.14	16:06:40
MPARK	362.25	-0.89	16:06:48

Menkul	Fiyat	%	Zaman
OBAMS	59.45	-0.92	16:06:58
ODAS	5.25	0.38	16:06:55
OTKAR	450.00	3.51	16:06:25
OYAKC	24.58	-0.65	16:06:57
PASEU	85.60	0.35	16:06:30
PETKM	17.76	1.08	16:06:56
PGSUS	263.75	0.38	16:06:54
RALYH	111.10	-4.22	16:06:41
REEDR	9.03	-5.05	16:06:48
SAHOL	90.35	-1.79	16:06:56
SASA	3.26	0.62	16:06:53
SISE	36.24	0.61	16:06:57
SKBNK	7.00	-2.51	16:06:57
SMRTG	31.02	2.04	16:06:56
SOKM	35.70	0.51	16:06:40
TABGD	196.10	2.56	16:06:33
TAVHL	275.00	0.92	16:06:07
TCELL	93.25	-0.48	16:06:58
THYAO	294.00	1.03	16:06:57
TKFEN	109.80	0.83	16:06:54
TOASO	214.10	0.56	16:06:49
TSKB	13.52	-0.29	16:06:47
TTKOM	58.30	-0.43	16:06:55
TTRAK	608.00	1.93	16:06:31
TUPRS	154.90	3.13	16:06:57
TURSG	8.44	1.08	16:06:48
ULKER	111.20	0.09	16:06:57
VAKBN	27.94	0.43	16:06:56
VESTL	37.70	3.97	16:06:58
YEOTK	39.08	0.88	16:06:57
YKBNK	34.08	-0.53	16:06:39
ZOREN	3.13	0.00	16:06:50