| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.60 | -1.24 | 11:20:14 |
| AGHOL | 282.50 | -1.05 | 11:19:53 |
| AGROT | 7.96 | -1.00 | 11:20:12 |
| AHGAZ | 21.88 | -0.45 | 11:20:23 |
| AKBNK | 51.35 | -0.29 | 11:20:24 |
| AKSA | 10.00 | -0.40 | 11:20:12 |
| AKSEN | 32.38 | -0.80 | 11:20:16 |
| ALARK | 100.20 | 0.60 | 11:20:16 |
| ALFAS | 47.04 | -0.17 | 11:20:13 |
| ALTNY | 80.10 | 1.33 | 11:20:24 |
| ANHYT | 84.40 | -2.48 | 11:20:22 |
| ANSGR | 88.10 | 0.11 | 11:20:23 |
| ARCLK | 121.30 | -1.46 | 11:19:19 |
| ARDYZ | 25.18 | -0.71 | 11:20:03 |
| ASELS | 138.20 | 2.14 | 11:20:25 |
| ASTOR | 100.60 | -0.79 | 11:20:27 |
| AVPGY | 51.55 | -0.87 | 11:20:15 |
| BERA | 15.34 | -0.20 | 11:19:57 |
| BIMAS | 469.75 | 0.75 | 11:20:07 |
| BRSAN | 423.50 | 6.01 | 11:20:08 |
| BRYAT | 2.359.00 | 7.03 | 11:20:22 |
| BSOKE | 19.17 | -0.21 | 11:20:15 |
| BTCIM | 5.25 | 0.57 | 11:19:19 |
| CANTE | 1.74 | 1.16 | 11:20:15 |
| CCOLA | 54.10 | 0.93 | 11:20:22 |
| CIMSA | 48.24 | 2.64 | 11:20:27 |
| CLEBI | 2.735.00 | 1.20 | 11:20:06 |
| CWENE | 15.87 | -0.19 | 11:20:13 |
| DOAS | 209.70 | -4.55 | 11:20:13 |
| DOHOL | 15.81 | -1.25 | 11:20:20 |
| ECILC | 44.94 | -0.58 | 11:18:57 |
| EFORC | 85.05 | 1.25 | 11:17:45 |
| EGEEN | 9.770.00 | 1.27 | 11:20:22 |
| EKGYO | 12.12 | 1.34 | 11:20:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.69 | 11:20:25 |
| ENJSA | 56.40 | -0.44 | 11:20:10 |
| ENKAI | 62.50 | 2.46 | 11:20:12 |
| EREGL | 23.00 | 1.68 | 11:20:20 |
| EUPWR | 26.44 | -0.83 | 11:20:23 |
| FROTO | 925.50 | -0.27 | 11:20:01 |
| GARAN | 103.10 | 0.49 | 11:20:24 |
| GESAN | 42.06 | 1.64 | 11:20:14 |
| GOLTS | 399.75 | -1.17 | 11:19:53 |
| GRTHO | 306.00 | -3.39 | 11:20:09 |
| GSRAY | 2.18 | 2.83 | 11:20:25 |
| GUBRF | 296.00 | -0.42 | 11:20:14 |
| HALKB | 19.90 | -0.30 | 11:20:06 |
| HEKTS | 3.28 | 0.31 | 11:20:18 |
| IEYHO | 11.42 | -0.17 | 11:20:14 |
| ISCTR | 10.68 | -0.28 | 11:20:24 |
| ISMEN | 38.10 | 0.05 | 11:19:57 |
| KARSN | 11.06 | 2.31 | 11:20:18 |
| KCAER | 13.55 | 0.44 | 11:20:02 |
| KCHOL | 143.90 | -1.10 | 11:20:09 |
| KONTR | 28.04 | 0.57 | 11:20:23 |
| KONYA | 6.537.50 | 0.27 | 11:20:23 |
| KOZAA | 92.15 | -0.43 | 11:20:26 |
| KOZAL | 26.50 | -0.82 | 11:20:26 |
| KRDMD | 24.62 | -0.40 | 11:20:08 |
| KTLEV | 76.40 | 6.11 | 11:20:21 |
| LMKDC | 29.34 | 0.00 | 11:20:14 |
| MAGEN | 26.82 | -1.03 | 11:20:15 |
| MAVI | 33.44 | 0.24 | 11:20:16 |
| MGROS | 490.25 | -0.46 | 11:20:20 |
| MIATK | 35.18 | -0.11 | 11:20:22 |
| MPARK | 335.25 | 0.52 | 11:19:20 |
| OBAMS | 71.30 | -1.79 | 11:20:09 |
| ODAS | 5.10 | 0.00 | 11:18:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.75 | -1.08 | 11:19:03 |
| OYAKC | 26.04 | -3.34 | 11:20:20 |
| PASEU | 59.75 | -0.25 | 11:20:19 |
| PETKM | 16.78 | -0.36 | 11:19:48 |
| PGSUS | 240.70 | -0.95 | 11:20:23 |
| RALYH | 109.50 | -1.62 | 11:20:06 |
| REEDR | 11.76 | -0.08 | 11:20:18 |
| RYGYO | 13.56 | 0.74 | 11:20:24 |
| SAHOL | 77.70 | 0.00 | 11:20:12 |
| SASA | 4.10 | -1.91 | 11:20:19 |
| SELEC | 66.50 | 1.14 | 11:20:24 |
| SISE | 35.20 | -0.23 | 11:20:16 |
| SKBNK | 5.23 | -0.76 | 11:20:11 |
| SMRTG | 31.50 | 0.06 | 11:20:07 |
| SOKM | 39.72 | 0.66 | 11:20:00 |
| TABGD | 173.40 | 0.23 | 11:20:18 |
| TAVHL | 233.00 | -0.89 | 11:20:13 |
| TCELL | 91.15 | -0.16 | 11:20:14 |
| THYAO | 316.50 | -0.39 | 11:20:26 |
| TKFEN | 135.90 | 1.49 | 11:20:07 |
| TOASO | 199.80 | -1.62 | 11:20:24 |
| TSKB | 10.68 | -0.56 | 11:20:03 |
| TTKOM | 53.80 | -0.74 | 11:20:14 |
| TTRAK | 626.50 | -1.49 | 11:20:25 |
| TUPRS | 124.30 | -0.80 | 11:20:25 |
| TURSG | 17.55 | -1.02 | 11:20:20 |
| ULKER | 113.60 | 0.53 | 11:20:09 |
| VAKBN | 21.14 | -0.56 | 11:20:13 |
| VESTL | 44.28 | -0.58 | 11:20:23 |
| YEOTK | 43.96 | -0.99 | 11:20:25 |
| YKBNK | 23.48 | -0.17 | 11:20:27 |
| ZOREN | 3.35 | 0.00 | 11:20:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.