Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.76 | -0.38 | 16:06:59 |
AGHOL | 275.00 | 0.73 | 16:06:48 |
AGROT | 7.37 | 0.55 | 16:06:59 |
AKBNK | 69.70 | -0.92 | 16:06:54 |
AKSA | 9.36 | -0.11 | 16:06:48 |
AKSEN | 35.20 | 1.56 | 16:06:46 |
ALARK | 90.40 | 1.01 | 16:06:29 |
ALFAS | 46.42 | 3.06 | 16:06:58 |
ALTNY | 83.25 | -0.48 | 16:06:43 |
ANHYT | 79.90 | 0.57 | 16:06:31 |
ANSGR | 88.00 | -0.23 | 16:06:58 |
ARCLK | 128.30 | 0.55 | 16:06:55 |
ASELS | 153.50 | 0.66 | 16:06:49 |
ASTOR | 94.30 | -0.11 | 16:06:15 |
AVPGY | 64.90 | -1.07 | 16:06:58 |
BERA | 14.96 | 0.07 | 16:06:54 |
BIMAS | 497.50 | -0.30 | 16:06:50 |
BINHO | 196.30 | -0.10 | 16:06:52 |
BRSAN | 333.50 | -0.45 | 16:06:54 |
BRYAT | 1.884.00 | -0.16 | 16:05:06 |
BSOKE | 14.01 | -0.64 | 16:06:00 |
BTCIM | 4.49 | 0.45 | 16:06:26 |
CANTE | 1.61 | 0.00 | 16:06:47 |
CCOLA | 51.45 | 0.78 | 16:06:54 |
CIMSA | 51.75 | -1.62 | 16:06:35 |
CLEBI | 1.716.00 | 5.08 | 16:06:54 |
CWENE | 16.72 | -0.83 | 16:06:26 |
DOAS | 184.30 | 0.60 | 16:06:48 |
DOHOL | 16.01 | 0.44 | 16:06:48 |
DSTKF | 367.25 | -0.61 | 16:04:54 |
EFORC | 128.50 | 1.10 | 16:06:17 |
EGEEN | 7.482.50 | -0.23 | 16:01:22 |
EKGYO | 19.02 | 0.11 | 16:06:55 |
ENERY | 7.27 | 0.97 | 16:05:10 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 63.65 | 2.00 | 16:06:58 |
ENKAI | 65.40 | 0.77 | 16:06:37 |
EREGL | 27.32 | 0.22 | 16:06:58 |
EUPWR | 32.34 | 1.89 | 16:06:58 |
FROTO | 96.20 | -0.16 | 16:06:36 |
GARAN | 142.30 | 0.28 | 16:06:44 |
GENIL | 165.50 | 3.44 | 16:06:15 |
GESAN | 46.50 | -2.11 | 16:06:57 |
GLRMK | 135.80 | 3.43 | 16:06:53 |
GOLTS | 336.00 | -2.11 | 16:06:10 |
GRSEL | 267.00 | 0.00 | 16:06:44 |
GRTHO | 369.50 | -1.60 | 16:05:16 |
GSRAY | 1.26 | 0.00 | 16:06:47 |
GUBRF | 240.30 | -1.07 | 16:06:54 |
HALKB | 26.92 | 0.67 | 16:06:55 |
HEKTS | 3.42 | -1.16 | 16:06:33 |
IEYHO | 14.33 | 0.63 | 16:06:06 |
ISCTR | 14.89 | -0.40 | 16:06:54 |
ISMEN | 40.06 | 1.78 | 16:06:57 |
KARSN | 9.51 | -0.31 | 16:06:54 |
KCAER | 13.48 | -0.52 | 16:06:56 |
KCHOL | 166.40 | 1.84 | 16:06:57 |
KONTR | 21.82 | 0.46 | 16:06:54 |
KONYA | 5.080.00 | -0.64 | 16:06:28 |
KOZAA | 82.95 | 2.16 | 16:06:57 |
KOZAL | 24.56 | 1.40 | 16:06:58 |
KRDMD | 25.78 | -1.38 | 16:06:56 |
KTLEV | 8.12 | 0.87 | 16:06:01 |
LMKDC | 28.80 | -0.69 | 16:06:57 |
MAGEN | 36.32 | 1.34 | 16:06:45 |
MAVI | 44.94 | 0.54 | 16:06:57 |
MGROS | 489.00 | -0.15 | 16:06:55 |
MIATK | 31.32 | -1.14 | 16:06:40 |
MPARK | 362.25 | -0.89 | 16:06:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OBAMS | 59.45 | -0.92 | 16:06:58 |
ODAS | 5.25 | 0.38 | 16:06:55 |
OTKAR | 450.00 | 3.51 | 16:06:25 |
OYAKC | 24.58 | -0.65 | 16:06:57 |
PASEU | 85.60 | 0.35 | 16:06:30 |
PETKM | 17.76 | 1.08 | 16:06:56 |
PGSUS | 263.75 | 0.38 | 16:06:54 |
RALYH | 111.10 | -4.22 | 16:06:41 |
REEDR | 9.03 | -5.05 | 16:06:48 |
SAHOL | 90.35 | -1.79 | 16:06:56 |
SASA | 3.26 | 0.62 | 16:06:53 |
SISE | 36.24 | 0.61 | 16:06:57 |
SKBNK | 7.00 | -2.51 | 16:06:57 |
SMRTG | 31.02 | 2.04 | 16:06:56 |
SOKM | 35.70 | 0.51 | 16:06:40 |
TABGD | 196.10 | 2.56 | 16:06:33 |
TAVHL | 275.00 | 0.92 | 16:06:07 |
TCELL | 93.25 | -0.48 | 16:06:58 |
THYAO | 294.00 | 1.03 | 16:06:57 |
TKFEN | 109.80 | 0.83 | 16:06:54 |
TOASO | 214.10 | 0.56 | 16:06:49 |
TSKB | 13.52 | -0.29 | 16:06:47 |
TTKOM | 58.30 | -0.43 | 16:06:55 |
TTRAK | 608.00 | 1.93 | 16:06:31 |
TUPRS | 154.90 | 3.13 | 16:06:57 |
TURSG | 8.44 | 1.08 | 16:06:48 |
ULKER | 111.20 | 0.09 | 16:06:57 |
VAKBN | 27.94 | 0.43 | 16:06:56 |
VESTL | 37.70 | 3.97 | 16:06:58 |
YEOTK | 39.08 | 0.88 | 16:06:57 |
YKBNK | 34.08 | -0.53 | 16:06:39 |
ZOREN | 3.13 | 0.00 | 16:06:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.