Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 194.00 | -0.61 | 14:03:37 |
AGROT | 31.72 | 4.00 | 14:03:41 |
AHGAZ | 13.01 | 0.39 | 14:03:26 |
AKBNK | 56.55 | 0.98 | 14:03:34 |
AKCNS | 148.80 | -2.11 | 14:03:03 |
AKFGY | 2.23 | -1.33 | 14:03:15 |
AKFYE | 28.00 | -1.89 | 14:03:32 |
AKSA | 121.80 | 2.44 | 14:03:40 |
AKSEN | 38.98 | -1.52 | 14:03:38 |
ALARK | 115.40 | -0.69 | 14:03:32 |
ALBRK | 5.03 | 3.93 | 14:03:31 |
ALFAS | 88.35 | 0.40 | 14:03:38 |
ANSGR | 95.70 | -0.93 | 14:03:03 |
ARCLK | 179.00 | -2.03 | 14:03:39 |
ASELS | 61.10 | -2.08 | 14:03:38 |
ASTOR | 102.50 | -0.77 | 14:03:39 |
BERA | 16.97 | -1.85 | 14:03:33 |
BFREN | 932.50 | 7.18 | 14:03:35 |
BIENY | 40.86 | -0.39 | 14:02:59 |
BIMAS | 445.00 | 4.46 | 14:03:37 |
BIOEN | 18.82 | -0.42 | 14:03:28 |
BOBET | 34.90 | -2.79 | 14:03:31 |
BRSAN | 545.00 | 0.00 | 14:03:36 |
BRYAT | 2.800.00 | 1.45 | 14:03:37 |
BTCIM | 138.20 | 0.14 | 14:03:14 |
CANTE | 17.39 | -1.02 | 14:03:40 |
CCOLA | 724.50 | -2.09 | 14:03:34 |
CIMSA | 31.48 | -2.24 | 14:03:39 |
CWENE | 250.50 | 1.09 | 14:03:23 |
DOAS | 286.75 | -0.52 | 14:03:38 |
DOHOL | 14.31 | -1.04 | 14:03:37 |
ECILC | 54.00 | 0.56 | 14:03:32 |
ECZYT | 258.75 | 1.07 | 14:03:30 |
EGEEN | 14.182.50 | 1.27 | 14:03:04 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.33 | -2.20 | 14:03:38 |
ENERY | 165.30 | -0.24 | 14:03:37 |
ENJSA | 63.85 | -1.39 | 14:03:41 |
ENKAI | 36.66 | -4.93 | 14:03:40 |
EREGL | 46.24 | -0.17 | 14:03:36 |
EUPWR | 141.20 | 0.21 | 14:03:35 |
EUREN | 14.84 | 0.27 | 14:03:40 |
FROTO | 1.153.00 | 0.70 | 14:03:39 |
GARAN | 88.50 | 2.67 | 14:03:40 |
GESAN | 71.15 | 0.64 | 14:03:40 |
GUBRF | 150.10 | 0.94 | 14:03:32 |
GWIND | 27.86 | -1.42 | 14:03:39 |
HALKB | 16.33 | -1.51 | 14:03:35 |
HEKTS | 15.45 | 0.26 | 14:03:37 |
IPEKE | 37.34 | -0.16 | 14:03:40 |
ISCTR | 13.44 | 0.37 | 14:03:41 |
ISGYO | 15.16 | -1.24 | 14:03:29 |
ISMEN | 35.50 | -1.11 | 14:03:41 |
IZENR | 25.54 | 0.95 | 14:03:38 |
KAYSE | 32.22 | 0.37 | 14:03:32 |
KCAER | 56.25 | -0.27 | 14:03:38 |
KCHOL | 240.70 | 1.43 | 14:03:37 |
KLSER | 57.05 | 0.09 | 14:03:38 |
KONTR | 213.90 | -1.66 | 14:03:38 |
KONYA | 9.627.50 | 2.12 | 14:01:50 |
KOZAA | 47.26 | -0.51 | 14:03:13 |
KOZAL | 21.02 | -1.87 | 14:03:41 |
KRDMD | 26.78 | -1.11 | 14:03:40 |
MAVI | 93.30 | -2.30 | 14:03:40 |
MGROS | 470.75 | -0.58 | 14:03:29 |
MIATK | 52.75 | -1.12 | 14:03:35 |
ODAS | 9.13 | -2.35 | 14:03:38 |
OTKAR | 513.00 | -0.77 | 14:03:24 |
OYAKC | 57.70 | -1.45 | 14:03:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19.50 | 0.00 | 14:03:39 |
PGSUS | 205.10 | -79.14 | 14:03:41 |
QUAGR | 4.15 | -1.66 | 14:03:30 |
REEDR | 38.06 | -0.21 | 14:03:38 |
SAHOL | 96.15 | 1.32 | 14:03:36 |
SASA | 46.34 | 2.93 | 14:03:41 |
SAYAS | 72.55 | 0.07 | 14:03:39 |
SDTTR | 310.00 | 0.00 | 14:03:26 |
SISE | 52.10 | -0.48 | 14:03:39 |
SKBNK | 4.90 | 3.16 | 14:03:23 |
SMRTG | 54.30 | -1.27 | 14:03:39 |
SOKM | 64.35 | 0.16 | 14:03:37 |
TABGD | 158.30 | 0.38 | 14:03:13 |
TAVHL | 218.70 | -0.05 | 14:03:41 |
TCELL | 82.50 | -1.02 | 14:03:29 |
THYAO | 313.50 | -0.24 | 14:03:40 |
TKFEN | 51.65 | -1.71 | 14:03:32 |
TOASO | 273.50 | -0.18 | 14:03:35 |
TSKB | 9.88 | -0.70 | 14:03:35 |
TTKOM | 41.08 | 2.70 | 14:03:28 |
TTRAK | 956.00 | -1.54 | 14:03:35 |
TUKAS | 7.67 | -0.90 | 14:03:30 |
TUPRS | 184.60 | -0.11 | 14:03:41 |
TURSG | 68.70 | -1.36 | 14:00:36 |
ULKER | 117.10 | -1.93 | 14:03:24 |
VAKBN | 20.52 | -2.93 | 14:03:40 |
VESBE | 22.30 | 0.45 | 14:03:41 |
VESTL | 98.25 | 0.36 | 14:03:36 |
YEOTK | 197.50 | -0.05 | 14:03:40 |
YKBNK | 31.34 | 2.15 | 14:03:41 |
YYLGD | 13.21 | -1.12 | 14:03:37 |
ZOREN | 5.99 | 2.39 | 14:03:41 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.